Strategy Tester Report
Settings
Expert: ArmoniaCapital
Period: H1 (2018.01.01 - 2023.11.18)
Inputs: description_names=Symbol Names (CFD/Micro/Standard)
EUR_SymbolName=EURUSD
BTC_SymbolName=BTCUSD
GBP_SymbolName=GBPUSD
GOLD_SymbolName=XAUUSD
SILVER_SymbolName=XAGUSD
COPPER_SymbolName=COPPER
PLATINUM_SymbolName=XPTUSD
SP500_SymbolName=US500
NASDAQ_SymbolName=USTEC
NATURAL_GAZ_SymbolName=XNGUSD
OIL_SymbolName=XTIUSD
JPY_SymbolName=USDJPY
AUD_SymbolName=AUDUSD
NZD_SymbolName=NZDUSD
CAD_SymbolName=USDCAD
WHEAT_SymbolName=WHEAT
CORN_SymbolName=CORN
SOY_SymbolName=SOJA
LIVECATTLE_SymbolName=LIVECATTLE
HOGS_SymbolName=HOGS
LongAndShort=2
description_1==========>Money Management<=========
Risk=1
description_3==========>Panel Settings<=========
font_size_percent=99
Company: Optimus Futures
Currency: USD
Initial Deposit: 100 000.00
Results
History Quality: 100%
Bars: 36617 Ticks: 8624366 Symbols: 20
Total Net Profit: 1 937 237.71 Balance Drawdown Absolute: 6 574.31 Equity Drawdown Absolute: 6 910.68
Gross Profit: 2 511 185.45 Balance Drawdown Maximal: 59 313.79 (3.14%) Equity Drawdown Maximal: 289 669.70 (24.03%)
Gross Loss: -573 947.74 Balance Drawdown Relative: 13.42% (18 628.06) Equity Drawdown Relative: 25.52% (198 436.42)
Profit Factor: 4.38 Expected Payoff: 1 197.30 Margin Level: 1440.82%
Recovery Factor: 6.69 Sharpe Ratio: 2.06 Z-Score: -17.26 (99.74%)
AHPR: 1.0019 (0.19%) LR Correlation: 0.95 OnTester result: 0
GHPR: 1.0019 (0.19%) LR Standard Error: 195 190.02
Total Trades: 1618 Short Trades (won %): 585 (39.15%) Long Trades (won %): 1033 (40.46%)
Total Deals: 3236 Profit Trades (% of total): 647 (39.99%) Loss Trades (% of total): 971 (60.01%)
Largest profit trade: 89 543.85 Largest loss trade: -12 670.10
Average profit trade: 3 881.28 Average loss trade: -587.82
Maximum : 25 (511 346.49) Maximum consecutive losses ($): 21 (-5 891.43)
Maximal : 511 346.49 (25) Maximal consecutive loss (count): -53 247.10 (7)
Average : 3 Average consecutive losses: 4
Graph
Graph
Correlation (Profits,MFE): 0.92 Correlation (Profits,MAE): -0.10 Correlation (MFE,MAE): -0.3671
Graph
Minimal position holding time: 0:00:01 Maximal position holding time: 9984:30:01 Average position holding time: 56:14:27
Graph
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.00100 000.00100 000.00
2018.01.03 19:35:002XPTUSDbuyin1957.3520.000.000.00100 000.00282_956.540_956.54_25
2018.01.03 21:08:003XPTUSDsellout1955.1230.000.00-223.0099 777.00
2018.01.04 06:35:004XTIUSDbuyin162.0940.000.000.0099 777.00750_2.51000_62.06_7
2018.01.05 22:00:305XTIUSDsellout161.4750.000.00-620.0099 157.00
2018.01.08 09:35:006HOGSbuyin1131.85060.000.000.0099 157.00750_6.20000_131.825_26
2018.01.08 09:40:017HOGSbuyin1131.72570.000.000.0099 157.00750_6.20000_131.700_26
2018.01.11 12:33:008HOGSsellout1129.80080.000.00-770.0098 387.00
2018.01.11 12:33:019HOGSsellout1129.80090.000.00-820.0097 567.00
2018.01.12 12:02:0010WHEATsellin1667.00100.000.000.0097 567.0080_7.50000_667.00_21
2018.01.12 12:13:0011WHEATbuyout1665.50110.000.0075.0097 642.00
2018.01.15 02:24:0012USDJPYsellin1110.84612-2.900.000.0097 639.10150_110.842_110.842_16
2018.01.15 07:21:0013XAGUSDbuyin117.376130.000.000.0097 639.10282_17.3840_17.384_24
2018.01.15 14:00:4014XAGUSDsellout117.313140.000.00-63.0097 576.10sl 17.313
2018.01.16 03:20:0015USDJPYbuyout1110.91215-2.900.00-59.5197 513.69
2018.01.17 17:01:0016USDCADbuyin11.2479916-2.900.000.0097 510.7950_0.01737_1.24802_20
2018.01.17 17:02:0117USDCADbuyin11.2503417-2.900.000.0097 507.8950_0.01737_1.25032_20
2018.01.17 17:05:0018USDCADsellout11.2466418-2.900.00-296.8097 208.19
2018.01.17 17:05:0119USDCADsellout11.2466419-2.900.00-108.2997 097.00
2018.01.18 09:45:0020SOJAbuyin1674.00200.000.000.0097 097.00750_25.5000_673.75_27
2018.01.24 10:02:0021XAUUSDbuyin11344.1821-2.900.000.0097 094.10282_1344.76_1344.76_14
2018.01.24 16:35:0022XAGUSDbuyin117.419220.000.000.0097 094.10282_17.4250_17.425_24
2018.01.24 17:40:0023XTIUSDbuyin165.18230.000.000.0097 094.10750_2.07000_65.15_7
2018.01.24 18:04:4024XAGUSDsellout117.353240.000.00-66.0097 028.10sl 17.353
2018.01.25 21:39:0025XTIUSDsellout165.16250.000.00-20.0097 008.10
2018.01.25 21:46:0026XAUUSDsellout11344.2026-2.900.002.0097 007.20
2018.01.29 01:05:0027XNGUSDsellin12.9980270.000.000.0097 007.20300_0.15500_2.9980_9
2018.01.29 01:10:0128XNGUSDsellin13.0120280.000.000.0097 007.20300_0.15500_3.0120_9
2018.01.29 01:15:0129XNGUSDsellin13.0080290.000.000.0097 007.20300_0.15500_3.0080_9
2018.01.29 01:20:0230XNGUSDsellin13.0130300.000.000.0097 007.20300_0.15500_3.0130_9
2018.01.29 03:23:0031XNGUSDbuyout13.0370310.000.00-240.0096 767.20
2018.01.29 03:23:0132XNGUSDbuyout13.0370320.000.00-290.0096 477.20
2018.01.29 03:23:0133XNGUSDbuyout13.0370330.000.00-250.0096 227.20
2018.01.29 03:23:0234XNGUSDbuyout13.0370340.000.00-390.0095 837.20
2018.02.01 11:10:0035SOJAsellout1679.00350.000.00250.0096 087.20
2018.02.02 16:00:0036XAUUSDsellin11335.7036-2.900.000.0096 084.30250_15.0300_1335.61_15
2018.02.02 19:27:0037XAUUSDbuyout11335.2437-2.900.0046.0096 127.40
2018.02.08 14:01:0038GBPUSDbuyin11.3973738-2.900.000.0096 124.50120_0.01224_1.39736_12
2018.02.08 14:02:0139GBPUSDbuyin11.3982739-2.900.000.0096 121.60120_0.01231_1.39826_12
2018.02.08 14:03:0140GBPUSDbuyin11.3988440-2.900.000.0096 118.70120_0.01402_1.39883_12
2018.02.08 14:04:0241GBPUSDbuyin11.3990041-2.900.000.0096 115.80120_0.01402_1.39899_12
2018.02.08 14:05:0242GBPUSDbuyin11.3989442-2.900.000.0096 112.90120_0.01402_1.39893_12
2018.02.08 14:06:0343GBPUSDbuyin11.3996243-2.900.000.0096 110.00120_0.01545_1.39961_12
2018.02.08 14:29:0044GBPUSDsellout11.3952644-2.900.00-436.0095 671.10
2018.02.08 14:29:0145GBPUSDsellout11.3952645-2.900.00-368.0095 300.20
2018.02.08 14:29:0146GBPUSDsellout11.3952646-2.900.00-374.0094 923.30
2018.02.08 14:29:0247GBPUSDsellout11.3952647-2.900.00-358.0094 562.40
2018.02.08 14:29:0248GBPUSDsellout11.3952648-2.900.00-301.0094 258.50
2018.02.08 14:29:0349GBPUSDsellout11.3952649-2.900.00-211.0094 044.60
2018.02.09 19:44:0050USDJPYsellin1108.21650-2.900.000.0094 041.70150_108.282_108.282_16
2018.02.09 21:02:0051USDJPYbuyout1108.37751-2.900.00-148.5693 890.24
2018.02.14 16:15:0052EURUSDsellin11.2313352-2.900.000.0093 887.3440_0.01101_1.23132_1
2018.02.14 16:16:0053EURUSDbuyout11.2317053-2.900.00-37.0093 847.44
2018.02.14 17:15:0054XAUUSDbuyin11342.3254-2.900.000.0093 844.54250_27.2600_1342.26_15
2018.02.19 11:11:0055XAUUSDsellout11346.6855-2.900.00436.0094 277.64
2018.03.01 14:15:0056XAUUSDsellin11307.9656-2.900.000.0094 274.74282_1307.08_1307.08_14
2018.03.01 15:38:0057XAGUSDsellin116.189570.000.000.0094 274.74282_16.1870_16.187_24
2018.03.01 15:55:4058XAGUSDbuyout116.255580.000.00-66.0094 208.74sl 16.255
2018.03.01 17:26:0059XPTUSDsellin1957.41590.000.000.0094 208.74282_956.850_956.85_25
2018.03.01 17:27:4060XPTUSDbuyout1960.87600.000.00-346.0093 862.74sl 960.87
2018.03.01 17:34:0061XAUUSDbuyout11307.5261-2.900.0044.0093 903.84
2018.03.02 13:00:0062USDJPYsellin1105.53862-2.900.000.0093 900.94150_105.546_105.546_16
2018.03.02 18:59:0063USDJPYbuyout1105.63763-2.900.00-93.7293 804.32
2018.03.08 07:45:0064XTIUSDsellin161.18640.000.000.0093 804.32750_3.10000_61.18_7
2018.03.09 16:52:0065XTIUSDbuyout161.17650.000.0010.0093 814.32
2018.03.16 09:35:0066SOJAsellin1732.25660.000.000.0093 814.32750_29.0000_732.25_27
2018.03.16 09:40:0167SOJAsellin1733.75670.000.000.0093 814.32750_29.0000_733.75_27
2018.03.20 08:45:0068XTIUSDbuyin162.66680.000.000.0093 814.32750_2.41000_62.63_7
2018.03.20 08:50:0169XTIUSDbuyin162.73690.000.000.0093 814.32750_2.41000_62.70_7
2018.03.20 09:10:0070COPPERsellin13.3510700.000.000.0093 814.32282_3.34650_3.3465_8
2018.03.20 09:29:4071COPPERbuyout13.3605710.000.00-237.5093 576.82sl 3.3605
2018.03.20 16:52:0072XAGUSDsellin116.180720.000.000.0093 576.82282_16.1620_16.162_24
2018.03.21 04:02:4073XAGUSDbuyout116.230730.002.57-50.0093 529.39sl 16.230
2018.03.21 21:15:0074EURUSDbuyin11.2309874-2.900.000.0093 526.4940_0.00650_1.23096_1
2018.03.21 21:23:0075EURUSDsellout11.2300375-2.900.00-95.0093 428.59
2018.03.21 21:45:0076EURUSDbuyin11.2305276-2.900.000.0093 425.6940_0.00691_1.23051_1
2018.03.22 12:25:0077EURUSDsellout11.2342477-2.900.00372.0093 794.79
2018.03.23 01:13:0078USDJPYsellin1105.14678-2.900.000.0093 791.89150_105.247_105.247_16
2018.03.23 22:00:0079XTIUSDsellout165.80790.000.003 070.0096 861.89
2018.03.23 22:00:0180XTIUSDsellout165.80800.000.003 140.00100 001.89
2018.03.26 10:15:0081USDJPYbuyout1105.14381-2.900.002.85100 001.84
2018.03.29 12:01:0082CORNbuyin1280.50820.000.000.00100 001.8480_4.00000_280.25_22
2018.03.29 12:01:0183SOJAbuyout1733.25830.000.0025.00100 026.84
2018.03.29 12:01:0184SOJAbuyout1733.25840.000.00-50.0099 976.84
2018.03.29 12:02:0185CORNbuyin1282.00850.000.000.0099 976.8480_4.00000_281.75_22
2018.03.29 12:03:0186CORNbuyin1280.00860.000.000.0099 976.8480_4.00000_279.75_22
2018.03.29 12:03:0287CORNsellout1279.75870.000.00-12.5099 964.34
2018.03.29 12:03:0288CORNsellout1279.75880.000.00-112.5099 851.84
2018.03.29 12:03:0389CORNsellout1279.75890.000.00-37.5099 814.34
2018.03.29 12:10:0090SOJAbuyin1734.00900.000.000.0099 814.34750_31.0000_733.75_27
2018.04.02 11:03:0091SOJAsellout1733.75910.000.00-12.5099 801.84
2018.04.04 03:48:0092CORNsellin1274.25920.000.000.0099 801.8480_17.2500_274.25_22
2018.04.04 03:50:0093CORNbuyout1276.75930.000.00-125.0099 676.84
2018.04.04 03:50:0194SOJAsellin1703.00940.000.000.0099 676.84750_48.0000_703.00_27
2018.04.04 10:07:0095SOJAbuyout1704.00950.000.00-50.0099 626.84
2018.04.05 15:31:0096EURUSDsellin11.2241496-2.900.000.0099 623.94220_1.22391_1.22391_0
2018.04.05 17:31:0097EURUSDbuyout11.2240497-2.900.0010.0099 631.04
2018.04.10 09:20:0098XTIUSDbuyin164.17980.000.000.0099 631.04750_2.30000_64.14_7
2018.04.10 09:25:0199XTIUSDbuyin164.25990.000.000.0099 631.04750_2.30000_64.22_7
2018.04.11 17:51:00100XAGUSDbuyin116.7941000.000.000.0099 631.04282_16.8050_16.805_24
2018.04.11 17:54:00101XAUUSDbuyin11357.86101-2.900.000.0099 628.14282_1356.86_1356.86_14
2018.04.11 18:55:00102XAGUSDsellout116.7871020.000.00-7.0099 621.14
2018.04.11 19:23:00103XAUUSDsellout11355.60103-2.900.00-226.0099 392.24
2018.04.12 15:00:00104BTCUSDbuyin17738.92104-2.900.000.0099 389.34500_1318.00_7738.90_3
2018.04.13 22:00:00105XTIUSDsellout167.241050.000.002 990.00102 379.34
2018.04.13 22:00:01106XTIUSDsellout167.241060.000.003 070.00105 449.34
2018.04.18 03:05:00107XTIUSDbuyin166.871070.000.000.00105 449.34750_2.16000_66.84_7
2018.04.18 03:10:01108XTIUSDbuyin166.841080.000.000.00105 449.34750_2.16000_66.81_7
2018.04.18 17:06:00109USDCADbuyin11.26148109-2.900.000.00105 446.4450_0.00719_1.26146_20
2018.04.18 17:32:00110USDCADsellout11.25971110-2.900.00-140.51105 303.03
2018.04.19 03:36:00111COPPERbuyin13.48351110.000.000.00105 303.03282_3.48550_3.4855_8
2018.04.19 04:36:40112COPPERsellout13.47151120.000.00-300.00105 003.03sl 3.4715
2018.04.20 22:00:00113XTIUSDsellout168.271130.000.001 430.00106 433.03
2018.04.20 22:00:01114XTIUSDsellout168.271140.000.001 400.00107 833.03
2018.04.23 02:00:01115BTCUSDbuyin18845.02115-2.900.000.00107 830.13500_612.500_8845.00_3
2018.04.25 13:54:40116BTCUSDsellout19053.26116-2.900.006 571.70114 398.93sl 9053.26
2018.04.25 13:54:40117BTCUSDsellout19053.26117-2.900.001 041.20115 437.23sl 9053.26
2018.04.25 14:50:00118XAUUSDsellin11320.88118-2.900.000.00115 434.33282_1319.79_1319.79_14
2018.04.26 09:57:40119XAUUSDbuyout11325.33119-2.900.00-445.00114 986.43sl 1325.33
2018.04.26 17:23:00120XPTUSDsellin1907.521200.000.000.00114 986.43282_906.320_906.32_25
2018.04.26 17:28:40121XPTUSDbuyout1910.131210.000.00-261.00114 725.43sl 910.13
2018.04.30 03:00:00122BTCUSDbuyin19388.02122-2.900.000.00114 722.53500_465.500_9388.00_3
2018.04.30 06:57:40123BTCUSDsellout19280.30123-2.900.00-538.60114 181.03sl 9280.30
2018.04.30 10:00:00124XTIUSDsellin167.501240.000.000.00114 181.03750_2.25000_67.50_7
2018.04.30 10:05:01125XTIUSDsellin167.491250.000.000.00114 181.03750_2.25000_67.49_7
2018.04.30 15:34:00126XTIUSDbuyout167.611260.000.00-120.00114 061.03
2018.04.30 15:34:01127XTIUSDbuyout167.611270.000.00-110.00113 951.03
2018.05.01 17:14:00128XAGUSDsellin116.1351280.000.000.00113 951.03282_16.1820_16.182_24
2018.05.02 02:31:00129XAGUSDbuyout116.1971290.002.57-62.00113 891.60
2018.05.02 21:45:00130EURUSDbuyin11.20085130-2.900.000.00113 888.7040_0.00726_1.20082_1
2018.05.02 21:46:00131EURUSDsellout11.20058131-2.900.00-27.00113 858.80
2018.05.09 10:15:00132XTIUSDbuyin171.061320.000.000.00113 858.80750_3.60000_71.03_7
2018.05.10 14:03:00133GBPUSDsellin11.35370133-2.900.000.00113 855.90120_0.00823_1.35370_12
2018.05.10 14:04:01134GBPUSDsellin11.35342134-2.900.000.00113 853.00120_0.00857_1.35342_12
2018.05.10 14:05:01135GBPUSDsellin11.35193135-2.900.000.00113 850.10120_0.01044_1.35193_12
2018.05.10 14:05:03136GBPUSDsellin11.35193136-2.900.000.00113 847.20120_0.01044_1.35193_13
2018.05.10 14:06:02137GBPUSDsellin11.35214137-2.900.000.00113 844.30120_0.01072_1.35214_12
2018.05.10 14:10:03138GBPUSDsellin11.35292138-2.900.000.00113 841.40120_0.01072_1.35292_13
2018.05.10 14:15:03139GBPUSDsellin11.35121139-2.900.000.00113 838.50120_0.01086_1.35121_13
2018.05.10 14:20:00140GBPUSDsellin11.35129140-2.900.000.00113 835.60120_0.01146_1.35129_13
2018.05.10 14:25:04141GBPUSDsellin11.35137141-2.900.000.00113 832.70120_0.01146_1.35137_13
2018.05.10 14:30:05142GBPUSDsellin11.35157142-2.900.000.00113 829.80120_0.01146_1.35157_13
2018.05.10 14:37:00143GBPUSDbuyout11.35367143-2.900.00-210.00113 616.90
2018.05.10 14:37:01144GBPUSDbuyout11.35367144-2.900.00-230.00113 384.00
2018.05.10 14:37:01145GBPUSDbuyout11.35367145-2.900.00-238.00113 143.10
2018.05.10 14:37:02146GBPUSDbuyout11.35367146-2.900.00-246.00112 894.20
2018.05.10 14:37:02147GBPUSDbuyout11.35367147-2.900.00-75.00112 816.30
2018.05.10 14:37:03148GBPUSDbuyout11.35367148-2.900.00-153.00112 660.40
2018.05.10 14:37:03149GBPUSDbuyout11.35367149-2.900.00-174.00112 483.50
2018.05.10 14:37:04150GBPUSDbuyout11.35367150-2.900.00-174.00112 306.60
2018.05.10 14:37:04151GBPUSDbuyout11.35367151-2.900.00-25.00112 278.70
2018.05.10 14:37:05152GBPUSDbuyout11.35367152-2.900.003.00112 278.80
2018.05.11 22:00:00153XTIUSDsellout170.551530.000.00-510.00111 768.80
2018.05.15 15:32:00154XAUUSDsellin11303.74154-2.900.000.00111 765.90282_1301.76_1301.76_14
2018.05.15 16:00:01155XAUUSDsellin11297.62155-2.900.000.00111 763.00250_18.0400_1297.61_15
2018.05.16 15:06:00156XPTUSDsellin1892.771560.000.000.00111 763.00282_892.310_892.31_25
2018.05.16 20:50:00157XPTUSDbuyout1894.601570.000.00-183.00111 580.00
2018.05.17 03:05:00158XTIUSDbuyin171.771580.000.000.00111 580.00750_1.63000_71.74_7
2018.05.17 03:10:01159XTIUSDbuyin171.731590.000.000.00111 580.00750_1.63000_71.70_7
2018.05.17 16:39:00160XTIUSDsellout171.731600.000.000.00111 580.00
2018.05.17 16:39:01161XTIUSDsellout171.731610.000.00-40.00111 540.00
2018.05.21 23:31:00162XAUUSDbuyout11292.95162-2.900.00467.00112 004.10
2018.05.21 23:31:01163XAUUSDbuyout11292.95163-2.900.001 079.00113 080.20
2018.05.28 04:15:00164XTIUSDsellin166.301640.000.000.00113 080.20750_5.89000_66.30_7
2018.05.29 11:30:00165XAUUSDbuyin11303.83165-2.900.000.00113 077.30250_7.98000_1303.79_15
2018.05.29 11:48:00166XAUUSDsellout11303.82166-2.900.00-1.00113 073.40
2018.05.30 03:18:00167COPPERsellin13.28651670.000.000.00113 073.40282_3.28350_3.2835_8
2018.05.30 03:36:40168COPPERbuyout13.29751680.000.00-275.00112 798.40sl 3.2975
2018.05.30 17:01:00169USDCADsellin11.29279169-2.900.000.00112 795.5050_0.01179_1.29274_20
2018.05.30 17:02:01170USDCADsellin11.29216170-2.900.000.00112 792.6050_0.01179_1.29217_20
2018.05.30 17:05:01171USDCADsellin11.29250171-2.900.000.00112 789.7050_0.01179_1.29250_20
2018.05.30 17:06:02172USDCADsellin11.29160172-2.900.000.00112 786.8050_0.01179_1.29160_20
2018.05.31 15:31:00173USDCADbuyout11.28871173-2.90-11.39224.26112 996.77
2018.05.31 15:31:01174USDCADbuyout11.28871174-2.90-11.39294.09113 276.57
2018.05.31 15:31:01175USDCADbuyout11.28871175-2.90-11.39267.71113 529.99
2018.05.31 15:31:02176USDCADbuyout11.28871176-2.90-11.39316.60113 832.30
2018.06.01 22:00:00177XTIUSDbuyout165.761770.000.00540.00114 372.30
2018.06.04 01:01:30178BTCUSDbuyin17684.02178-2.900.000.00114 369.40500_378.000_7684.00_3
2018.06.04 02:00:01179BTCUSDbuyin17700.02179-2.900.000.00114 366.50500_378.000_7700.00_3
2018.06.04 09:39:40180BTCUSDsellout17564.26180-2.900.00-598.80113 764.80sl 7564.26
2018.06.04 09:39:40181BTCUSDsellout17564.26181-2.900.00-678.80113 083.10sl 7564.26
2018.06.05 15:40:00182COPPERbuyin13.48351820.000.000.00113 083.10282_3.48900_3.4890_8
2018.06.05 19:00:00183BTCUSDbuyin17572.02183-2.900.000.00113 080.20500_224.500_7572.00_3
2018.06.05 20:00:20184COPPERsellout13.47501840.000.00-212.50112 867.70sl 3.4750
2018.06.06 04:11:00185USTECbuyin17189.301850.000.000.00112 867.709000_7186.00_7186.00_11
2018.06.06 16:33:00186XAGUSDbuyin116.7101860.000.000.00112 867.70282_16.7150_16.715_24
2018.06.06 19:35:00187BTCUSDsellout17520.00187-2.900.00-260.10112 604.70
2018.06.06 20:37:40188XAGUSDsellout116.6461880.000.00-64.00112 540.70sl 16.646
2018.06.07 01:00:00189BTCUSDbuyin17652.52189-2.900.000.00112 537.80500_213.000_7652.50_3
2018.06.08 08:05:00190XTIUSDsellin165.831900.000.000.00112 537.80750_1.97000_65.83_7
2018.06.08 13:38:40191BTCUSDsellout17579.76191-2.900.00-363.80112 171.10sl 7579.76
2018.06.08 21:23:00192XTIUSDbuyout165.861920.000.00-30.00112 141.10
2018.06.13 21:30:00193GBPUSDsellin11.33309193-2.900.000.00112 138.20120_0.00647_1.33309_13
2018.06.13 21:30:01194USDJPYbuyin1110.773194-2.900.000.00112 135.30120_0.45300_110.772_17
2018.06.13 21:44:00195USDJPYsellout1110.672195-2.900.00-91.26112 041.14
2018.06.13 21:56:00196GBPUSDbuyout11.33496196-2.900.00-187.00111 851.24
2018.06.13 22:00:00197XAUUSDbuyin11299.69197-2.900.000.00111 848.34250_8.69000_1299.67_15
2018.06.14 14:48:00198EURUSDsellin11.17886198-2.900.000.00111 845.4440_0.00333_1.17886_2
2018.06.14 14:49:00199EURUSDbuyout11.17846199-2.900.0040.00111 882.54
2018.06.14 14:49:01200EURUSDsellin11.17845200-2.900.000.00111 879.6440_0.00333_1.17843_2
2018.06.14 14:50:00201EURUSDbuyout11.17728201-2.900.00117.00111 993.74
2018.06.14 14:50:01202EURUSDsellin11.17727202-2.900.000.00111 990.8440_0.00794_1.17728_2
2018.06.14 14:51:00203EURUSDbuyout11.17730203-2.900.00-3.00111 984.94
2018.06.14 14:52:00204EURUSDsellin11.17726204-2.900.000.00111 982.0440_0.00794_1.17725_2
2018.06.14 14:53:00205EURUSDbuyout11.17720205-2.900.006.00111 985.14
2018.06.14 14:53:01206EURUSDsellin11.17719206-2.900.000.00111 982.2440_0.00794_1.17720_2
2018.06.14 14:54:01207EURUSDsellin11.17646207-2.900.000.00111 979.3440_0.00794_1.17645_2
2018.06.14 14:55:01208EURUSDsellin11.17498208-2.900.000.00111 976.4440_0.01049_1.17499_2
2018.06.14 15:10:02209EURUSDsellin11.17260209-2.900.000.00111 973.5440_0.01331_1.17260_1
2018.06.14 15:30:02210EURUSDsellin11.17290210-2.900.000.00111 970.6440_0.01331_1.17292_1
2018.06.15 09:01:00211XAUUSDsellout11299.92211-2.900.0023.00111 990.74
2018.06.15 10:52:00212EURUSDbuyout11.15907212-2.900.001 383.00113 370.84
2018.06.15 10:52:01213EURUSDbuyout11.15907213-2.900.001 353.00114 720.94
2018.06.15 10:52:01214EURUSDbuyout11.15907214-2.900.001 591.00116 309.04
2018.06.15 10:52:02215EURUSDbuyout11.15907215-2.900.001 739.00118 045.14
2018.06.15 10:52:02216EURUSDbuyout11.15907216-2.900.001 812.00119 854.24
2018.06.15 16:11:00217XAUUSDsellin11289.48217-2.900.000.00119 851.34282_1289.38_1289.38_14
2018.06.21 09:17:00218XAGUSDsellin116.2032180.000.000.00119 851.34282_16.1890_16.189_24
2018.06.21 10:20:40219XAGUSDbuyout116.2572190.000.00-54.00119 797.34sl 16.257
2018.06.21 12:16:00220EURUSDsellin11.15102220-2.900.000.00119 794.44220_1.15101_1.15101_0
2018.06.21 14:01:00221GBPUSDbuyin11.31897221-2.900.000.00119 791.54120_0.00862_1.31896_12
2018.06.21 14:02:01222GBPUSDbuyin11.31991222-2.900.000.00119 788.64120_0.00968_1.31990_12
2018.06.21 14:04:01223GBPUSDbuyin11.32030223-2.900.000.00119 785.74120_0.01000_1.32029_12
2018.06.21 14:05:02224GBPUSDbuyin11.31933224-2.900.000.00119 782.84120_0.01061_1.31932_12
2018.06.21 14:05:04225GBPUSDbuyin11.31933225-2.900.000.00119 779.94120_0.01075_1.31932_13
2018.06.21 14:06:03226GBPUSDbuyin11.31909226-2.900.000.00119 777.04120_0.01061_1.31908_12
2018.06.21 14:10:03227GBPUSDbuyin11.32032227-2.900.000.00119 774.14120_0.01087_1.32031_13
2018.06.21 14:15:04228GBPUSDbuyin11.31998228-2.900.000.00119 771.24120_0.01087_1.31997_13
2018.06.21 14:20:04229GBPUSDbuyin11.31952229-2.900.000.00119 768.34120_0.01108_1.31951_13
2018.06.21 14:25:05230GBPUSDbuyin11.32024230-2.900.000.00119 765.44120_0.01108_1.32023_13
2018.06.21 14:30:05231GBPUSDbuyin11.32105231-2.900.000.00119 762.54120_0.01111_1.32104_13
2018.06.21 15:36:00232EURUSDbuyout11.15615232-2.900.00-513.00119 246.64
2018.06.22 03:10:00233XTIUSDbuyin166.542330.000.000.00119 246.64750_2.93000_66.51_7
2018.06.22 22:00:00234XTIUSDsellout168.882340.000.002 340.00121 586.64
2018.06.22 22:00:01235GBPUSDsellout11.32617235-2.900.00512.00122 095.74
2018.06.22 22:00:01236GBPUSDsellout11.32617236-2.900.00593.00122 685.84
2018.06.22 22:00:02237GBPUSDsellout11.32617237-2.900.00665.00123 347.94
2018.06.22 22:00:02238GBPUSDsellout11.32617238-2.900.00619.00123 964.04
2018.06.22 22:00:03239GBPUSDsellout11.32617239-2.900.00585.00124 546.14
2018.06.22 22:00:03240GBPUSDsellout11.32617240-2.900.00708.00125 251.24
2018.06.22 22:00:04241GBPUSDsellout11.32617241-2.900.00684.00125 932.34
2018.06.22 22:00:04242GBPUSDsellout11.32617242-2.900.00684.00126 613.44
2018.06.22 22:00:05243GBPUSDsellout11.32617243-2.900.00587.00127 197.54
2018.06.22 22:00:05244GBPUSDsellout11.32617244-2.900.00626.00127 820.64
2018.06.22 22:00:06245GBPUSDsellout11.32617245-2.900.00720.00128 537.74
2018.06.25 01:43:00246XAUUSDbuyout11272.02246-2.900.001 746.00130 280.84
2018.06.25 02:58:00247COPPERsellin13.28102470.000.000.00130 280.84282_3.27950_3.2795_8
2018.06.25 04:02:40248COPPERbuyout13.29352480.000.00-312.50129 968.34sl 3.2935
2018.06.29 22:01:00249USDJPYbuyin1110.906249-2.900.000.00129 965.44150_110.904_110.904_16
2018.07.02 01:00:00250BTCUSDbuyin16360.52250-2.900.000.00129 962.54500_538.500_6360.50_3
2018.07.02 01:00:01251BTCUSDbuyin16360.52251-2.900.000.00129 959.64500_538.500_6360.50_4
2018.07.02 07:33:00252BTCUSDsellout16274.50252-2.900.00-430.10129 526.64
2018.07.02 07:33:01253BTCUSDsellout16274.50253-2.900.00-430.10129 093.64
2018.07.02 17:00:00254BTCUSDbuyin16590.52254-2.900.000.00129 090.74500_395.500_6590.50_3
2018.07.02 18:00:01255BTCUSDbuyin16608.52255-2.900.000.00129 087.84500_395.500_6608.50_3
2018.07.02 18:51:00256USDJPYsellout1110.689256-2.900.00-196.04128 888.90
2018.07.03 03:05:00257XTIUSDbuyin174.252570.000.000.00128 888.90750_5.88000_74.22_7
2018.07.03 17:05:00258XTIUSDsellout174.192580.000.00-60.00128 828.90
2018.07.04 01:53:40259BTCUSDsellout16468.51259-2.900.00-610.05128 215.95sl 6468.51
2018.07.04 01:53:40260BTCUSDsellout16468.51260-2.900.00-700.05127 513.00sl 6468.51
2018.07.04 17:00:00261BTCUSDbuyin16713.02261-2.900.000.00127 510.10500_362.000_6713.00_3
2018.07.05 01:52:40262BTCUSDsellout16612.01262-2.900.00-505.05127 002.15sl 6612.01
2018.07.09 01:00:00263BTCUSDbuyin16751.52263-2.900.000.00126 999.25500_266.000_6751.50_3
2018.07.10 02:23:40264BTCUSDsellout16653.76264-2.900.00-488.80126 507.55sl 6653.76
2018.07.10 07:45:00265XTIUSDbuyin174.352650.000.000.00126 507.55750_2.82000_74.32_7
2018.07.11 17:29:40266XTIUSDsellout173.182660.000.00-1 170.00125 337.55sl 73.18
2018.07.12 01:01:00267XAGUSDsellin115.8012670.000.000.00125 337.55282_15.7700_15.770_24
2018.07.12 07:51:20268XAGUSDbuyout115.8362680.000.00-35.00125 302.55sl 15.836
2018.07.12 12:06:00269CORNbuyin1227.002690.000.000.00125 302.5580_14.5000_226.75_22
2018.07.12 12:10:00270CORNsellout1225.002700.000.00-100.00125 202.55
2018.07.13 14:59:00271XAUUSDsellin11238.27271-2.900.000.00125 199.65282_1237.97_1237.97_14
2018.07.13 15:58:40272XAUUSDbuyout11243.17272-2.900.00-490.00124 706.75sl 1243.17
2018.07.16 14:00:00273BTCUSDbuyin16542.52273-2.900.000.00124 703.85500_220.500_6542.50_3
2018.07.16 15:00:01274BTCUSDbuyin16625.02274-2.900.000.00124 700.95500_334.000_6625.00_4
2018.07.17 16:30:00275XAUUSDsellin11232.38275-2.900.000.00124 698.05250_14.6100_1232.34_15
2018.07.19 13:39:00276XPTUSDsellin1797.972760.000.000.00124 698.05282_797.650_797.65_25
2018.07.19 13:43:00277XPTUSDbuyout1801.002770.000.00-303.00124 395.05sl 801.00
2018.07.19 20:15:00278XAUUSDbuyout11222.96278-2.900.00942.00125 334.15
2018.07.27 02:00:00279BTCUSDsellout17927.49279-2.900.006 512.35131 843.60
2018.07.27 02:00:01280BTCUSDsellout17927.49280-2.900.006 924.85138 765.55
2018.07.27 20:00:00281BTCUSDbuyin18195.76281-2.900.000.00138 762.65500_440.250_8195.74_3
2018.07.30 20:38:40282BTCUSDsellout18014.13282-2.900.00-908.15137 851.60sl 8014.13
2018.07.31 07:15:00283USDJPYbuyin1111.394283-2.900.000.00137 848.70120_0.70800_111.393_17
2018.07.31 07:24:00284USDJPYsellout1111.251284-2.900.00-128.54137 717.26
2018.07.31 09:35:00285SOJAbuyin1573.252850.000.000.00137 717.26750_41.0000_573.00_27
2018.07.31 09:40:01286SOJAbuyin1568.252860.000.000.00137 717.26750_41.0000_568.00_27
2018.07.31 20:01:00287SOJAsellout1563.252870.000.00-250.00137 467.26
2018.07.31 20:01:01288SOJAsellout1563.252880.000.00-500.00136 967.26
2018.08.02 20:14:00289XAUUSDsellin11212.12289-2.900.000.00136 964.36282_1211.46_1211.46_14
2018.08.03 14:32:00290XAUUSDbuyout11212.38290-2.900.00-26.00136 935.46
2018.08.06 13:00:00291XTIUSDbuyin169.812910.000.000.00136 935.46750_3.33000_69.78_7
2018.08.06 15:41:00292XTIUSDsellout169.442920.000.00-370.00136 565.46
2018.08.10 12:05:00293SOJAsellin1538.002930.000.000.00136 565.46750_30.2500_538.00_27
2018.08.10 12:06:00294SOJAbuyout1539.502940.000.00-75.00136 490.46
2018.08.10 12:10:00295SOJAsellin1535.752950.000.000.00136 490.46750_30.2500_535.75_27
2018.08.13 13:03:00296XAGUSDsellin115.1872960.000.000.00136 490.46282_15.1780_15.178_24
2018.08.13 14:01:00297XPTUSDsellin1811.272970.000.000.00136 490.46282_811.000_811.00_25
2018.08.13 14:46:00298XPTUSDbuyout1812.802980.000.00-153.00136 337.46
2018.08.13 14:56:00299XAGUSDbuyout115.2072990.000.00-20.00136 317.46
2018.08.14 10:54:00300SOJAbuyout1535.253000.000.0025.00136 342.46
2018.08.14 21:53:00301COPPERsellin12.92203010.000.000.00136 342.46282_2.92000_2.9200_8
2018.08.17 14:07:00302COPPERbuyout12.90053020.000.00537.50136 879.96
2018.08.22 05:00:00303BTCUSDbuyin16797.01303-2.900.000.00136 877.06500_496.490_6796.99_3
2018.08.22 05:00:01304BTCUSDbuyin16797.01304-2.900.000.00136 874.16500_496.490_6796.99_4
2018.08.22 18:58:40305BTCUSDsellout16586.25305-2.900.00-1 053.80135 817.46sl 6586.25
2018.08.22 18:58:40306BTCUSDsellout16586.25306-2.900.00-1 053.80134 760.76sl 6586.25
2018.08.28 03:00:00307BTCUSDbuyin16899.02307-2.900.000.00134 757.86500_273.500_6899.00_3
2018.08.28 03:00:01308BTCUSDbuyin16899.02308-2.900.000.00134 754.96500_273.500_6899.00_6
2018.08.30 16:02:40309BTCUSDsellout16808.50309-2.900.00-452.60134 299.46sl 6808.50
2018.08.30 16:02:40310BTCUSDsellout16808.50310-2.900.00-452.60133 843.96sl 6808.50
2018.09.03 01:00:00311BTCUSDbuyin17275.77311-2.900.000.00133 841.06500_428.500_7275.75_3
2018.09.03 01:00:01312BTCUSDbuyin17275.77312-2.900.000.00133 838.16500_428.500_7275.75_6
2018.09.04 09:57:00313XAGUSDsellin114.3243130.000.000.00133 838.16282_14.3340_14.334_24
2018.09.05 12:54:40314BTCUSDsellout17166.18314-2.900.00-547.95133 287.31sl 7166.18
2018.09.05 12:54:40315BTCUSDsellout17166.18315-2.900.00-547.95132 736.46sl 7166.18
2018.09.10 12:29:00316XAGUSDbuyout114.2473160.0015.4277.00132 828.88
2018.09.12 12:01:00317CORNsellin1219.253170.000.000.00132 828.8880_4.75000_219.25_22
2018.09.12 12:02:01318CORNsellin1218.753180.000.000.00132 828.8880_4.75000_218.75_22
2018.09.12 12:03:00319CORNbuyout1222.253190.000.00-175.00132 653.88
2018.09.12 12:03:01320CORNbuyout1222.253200.000.00-150.00132 503.88
2018.09.12 12:05:00321CORNsellin1218.753210.000.000.00132 503.8880_4.75000_218.75_22
2018.09.12 12:07:00322CORNbuyout1219.753220.000.00-50.00132 453.88
2018.09.13 17:16:00323USDJPYbuyin1111.735323-2.900.000.00132 450.98150_111.827_111.827_16
2018.09.17 17:41:00324USDJPYsellout1111.903324-2.900.00150.13132 598.21
2018.09.20 14:31:00325EURUSDbuyin11.17336325-2.900.000.00132 595.31220_1.17336_1.17336_0
2018.09.21 02:00:00326BTCUSDbuyin16511.77326-2.900.000.00132 592.41500_625.000_6511.75_3
2018.09.21 02:00:01327BTCUSDbuyin16511.77327-2.900.000.00132 589.51500_625.000_6511.75_6
2018.09.21 10:39:00328EURUSDsellout11.17727328-2.900.00391.00132 977.61
2018.09.25 05:06:00329BTCUSDsellout16391.84329-2.900.00-599.65132 375.06
2018.09.25 05:06:01330BTCUSDsellout16391.84330-2.900.00-599.65131 772.51
2018.09.26 21:04:00331EURUSDbuyin11.17898331-2.900.000.00131 769.6140_0.00439_1.17900_2
2018.09.26 21:04:01332NZDUSDbuyin10.66821332-2.900.000.00131 766.7150_0.00297_0.66819_19
2018.09.26 21:05:01333EURUSDbuyin11.17917333-2.900.000.00131 763.8140_0.00683_1.17920_2
2018.09.26 21:05:02334NZDUSDbuyin10.66841334-2.900.000.00131 760.9150_0.00312_0.66841_19
2018.09.26 21:06:01335EURUSDbuyin11.17959335-2.900.000.00131 758.0140_0.00683_1.17957_2
2018.09.26 21:06:03336NZDUSDbuyin10.66915336-2.900.000.00131 755.1150_0.00387_0.66916_19
2018.09.26 21:08:40337EURUSDsellout11.17761337-2.900.00-137.00131 615.21sl 1.17761
2018.09.26 21:08:40338EURUSDsellout11.17761338-2.900.00-156.00131 456.31sl 1.17761
2018.09.26 21:08:40339EURUSDsellout11.17761339-2.900.00-198.00131 255.41sl 1.17761
2018.09.26 21:09:00340NZDUSDsellout10.66793340-2.900.00-122.00131 130.51
2018.09.26 21:09:01341NZDUSDsellout10.66793341-2.900.00-48.00131 079.61
2018.09.26 21:09:01342NZDUSDsellout10.66793342-2.900.00-28.00131 048.71
2018.09.26 21:45:00343EURUSDsellin11.17417343-2.900.000.00131 045.8140_0.00720_1.17416_1
2018.09.26 21:56:00344EURUSDbuyout11.17511344-2.900.00-94.00130 948.91
2018.09.26 22:10:00345EURUSDbuyin11.17677345-2.900.000.00130 946.0140_0.00720_1.17675_1
2018.09.26 22:26:00346EURUSDsellout11.17528346-2.900.00-149.00130 794.11
2018.09.27 03:10:00347XTIUSDbuyin172.623470.000.000.00130 794.11750_2.72000_72.59_7
2018.09.27 15:41:00348XAUUSDsellin11188.23348-2.900.000.00130 791.21282_1187.75_1187.75_14
2018.09.27 23:00:00349BTCUSDbuyin16651.24349-2.900.000.00130 788.31500_247.830_6651.22_3
2018.09.27 23:00:01350BTCUSDbuyin16651.24350-2.900.000.00130 785.41500_247.830_6651.22_6
2018.09.28 12:27:40351BTCUSDsellout16610.01351-2.900.00-206.15130 576.36sl 6610.01
2018.09.28 12:27:40352BTCUSDsellout16610.01352-2.900.00-206.15130 367.31sl 6610.01
2018.09.28 17:46:00353XAUUSDbuyout11188.70353-2.900.00-47.00130 317.41
2018.09.28 22:00:00354XTIUSDsellout173.433540.000.00810.00131 127.41
2018.10.01 09:40:00355SOJAbuyin1512.503550.000.000.00131 127.41750_22.0000_512.25_27
2018.10.01 14:17:00356SOJAsellout1512.253560.000.00-12.50131 114.91
2018.10.02 07:31:00357AUDUSDbuyin10.72307357-2.900.000.00131 112.01120_0.00123_0.72306_18
2018.10.02 07:31:40358AUDUSDsellout10.72280358-2.900.00-27.00131 082.11sl 0.72280
2018.10.02 10:26:00359EURUSDsellin11.15265359-2.900.000.00131 079.21220_1.15258_1.15258_0
2018.10.02 10:30:00360EURUSDbuyout11.15299360-2.900.00-34.00131 042.31
2018.10.10 22:39:00361USTECsellout17105.003610.00-417.06-84.30130 540.95
2018.10.11 12:01:00362CORNbuyin1235.503620.000.000.00130 540.9580_7.75000_235.25_22
2018.10.11 12:03:00363CORNsellout1232.003630.000.00-175.00130 365.95
2018.10.11 12:06:00364CORNbuyin1233.503640.000.000.00130 365.9580_7.75000_233.25_22
2018.10.11 12:13:00365CORNsellout1233.003650.000.00-25.00130 340.95
2018.10.11 19:06:00366XPTUSDbuyin1840.483660.000.000.00130 340.95282_838.210_838.21_25
2018.10.12 03:11:00367XPTUSDsellout1837.593670.000.00-289.00130 051.95
2018.10.15 10:00:00368BTCUSDbuyin16669.19368-2.900.000.00130 049.05500_629.560_6669.17_3
2018.10.15 10:00:01369BTCUSDbuyin16669.19369-2.900.000.00130 046.15500_629.560_6669.17_4
2018.10.15 10:12:00370BTCUSDsellout16448.35370-2.900.00-1 104.20128 939.05
2018.10.15 10:12:01371BTCUSDsellout16448.35371-2.900.00-1 104.20127 831.95
2018.10.19 09:30:00372HOGSsellin1114.4253720.000.000.00127 831.95750_7.95000_114.425_26
2018.10.19 09:44:00373HOGSbuyout1115.1503730.000.00-290.00127 541.95
2018.10.24 17:03:00374USDCADsellin11.30209374-2.900.000.00127 539.0550_0.00807_1.30209_20
2018.10.24 17:05:01375USDCADsellin11.30136375-2.900.000.00127 536.1550_0.00849_1.30136_20
2018.10.24 17:06:01376USDCADsellin11.30035376-2.900.000.00127 533.2550_0.00943_1.30035_20
2018.10.24 18:12:00377USDCADbuyout11.30256377-2.900.00-169.67127 360.68
2018.10.24 18:12:01378USDCADbuyout11.30256378-2.900.00-92.13127 265.65
2018.10.24 18:12:01379USDCADbuyout11.30256379-2.900.00-36.08127 226.67
2018.10.25 09:35:00380HOGSbuyin1119.8253800.000.000.00127 226.67750_8.35000_119.800_26
2018.10.25 09:40:01381HOGSbuyin1119.6503810.000.000.00127 226.67750_8.35000_119.625_26
2018.10.26 06:42:00382COPPERsellin12.93353820.000.000.00127 226.67282_2.93300_2.9330_8
2018.10.26 08:59:40383COPPERbuyout12.94553830.000.00-300.00126 926.67sl 2.9455
2018.10.26 18:00:00384XAUUSDbuyin11243.28384-2.900.000.00126 923.77250_12.1400_1243.29_15
2018.10.26 19:03:40385XAUUSDsellout11238.21385-2.900.00-507.00126 413.87sl 1238.21
2018.10.31 23:55:00386XAGUSDsellin114.2463860.000.000.00126 413.87282_14.2390_14.239_24
2018.11.01 03:26:20387XAGUSDbuyout114.2993870.007.71-53.00126 368.58sl 14.299
2018.11.01 09:31:00388HOGSsellout1118.8253880.000.00-330.00126 038.58
2018.11.01 09:31:01389HOGSsellout1118.8253890.000.00-400.00125 638.58
2018.11.01 11:36:00390XPTUSDbuyin1851.233900.000.000.00125 638.58282_850.190_850.19_25
2018.11.01 12:15:40391XPTUSDsellout1848.193910.000.00-304.00125 334.58sl 848.19
2018.11.02 17:22:00392XAGUSDbuyin114.8433920.000.000.00125 334.58282_14.8460_14.846_24
2018.11.02 17:42:00393XAGUSDsellout114.8303930.000.00-13.00125 321.58
2018.11.05 01:15:00394XNGUSDbuyin13.50103940.000.000.00125 321.58300_0.32000_3.5000_9
2018.11.05 01:20:01395XNGUSDbuyin13.50503950.000.000.00125 321.58300_0.32000_3.4970_9
2018.11.05 01:25:00396XNGUSDbuyin13.50503960.000.000.00125 321.58300_0.32200_3.5020_9
2018.11.05 01:30:02397XNGUSDbuyin13.50403970.000.000.00125 321.58300_0.32200_3.4960_9
2018.11.05 02:00:00398BTCUSDbuyin16419.73398-2.900.000.00125 318.68500_88.2400_6419.71_3
2018.11.05 10:50:40399BTCUSDsellout16398.55399-2.900.00-105.90125 209.88sl 6398.55
2018.11.05 15:21:00400XNGUSDsellout13.56804000.000.00640.00125 849.88
2018.11.05 15:21:01401XNGUSDsellout13.56804010.000.00630.00126 479.88
2018.11.05 15:21:01402XNGUSDsellout13.56804020.000.00630.00127 109.88
2018.11.05 15:21:02403XNGUSDsellout13.56804030.000.00670.00127 779.88
2018.11.07 04:00:00404BTCUSDbuyin16526.66404-2.900.000.00127 776.98500_138.460_6526.64_3
2018.11.07 04:00:01405BTCUSDbuyin16526.66405-2.900.000.00127 774.08500_138.460_6526.64_4
2018.11.08 04:41:40406BTCUSDsellout16471.53406-2.900.00-275.65127 495.53sl 6471.53
2018.11.08 04:41:40407BTCUSDsellout16471.53407-2.900.00-275.65127 216.98sl 6471.53
2018.11.09 15:43:00408XAGUSDsellin114.2424080.000.000.00127 216.98282_14.2360_14.236_24
2018.11.14 13:55:00409XNGUSDbuyin14.74004090.000.000.00127 216.98300_0.66600_4.7350_9
2018.11.14 14:00:01410XNGUSDbuyin14.71204100.000.000.00127 216.98300_0.66600_4.7090_9
2018.11.14 14:05:01411XNGUSDbuyin14.78004110.000.000.00127 216.98300_0.76600_4.7770_9
2018.11.14 14:34:00412XNGUSDsellout14.60604120.000.00-1 740.00125 476.98
2018.11.14 14:34:01413XNGUSDsellout14.60604130.000.00-1 060.00124 416.98
2018.11.14 14:34:01414XNGUSDsellout14.60604140.000.00-1 340.00123 076.98
2018.11.15 06:35:00415XAGUSDbuyout114.1654150.0015.4277.00123 169.40
2018.11.28 09:40:00416SOJAbuyin1533.254160.000.000.00123 169.40750_32.0000_533.00_27
2018.11.28 16:47:00417XPTUSDsellin1823.894170.000.000.00123 169.40282_825.930_825.93_25
2018.11.28 19:15:00418XAUUSDbuyin11224.14418-2.900.000.00123 166.50250_15.3900_1224.08_15
2018.11.28 19:18:00419XAUUSDsellout11222.85419-2.900.00-129.00123 034.60
2018.11.28 20:18:00420XPTUSDbuyout1828.094200.000.00-420.00122 614.60
2018.12.03 09:13:00421XAUUSDbuyin11229.63421-2.900.000.00122 611.70282_1230.08_1230.08_14
2018.12.05 17:02:00422USDCADbuyin11.33480422-2.900.000.00122 608.8050_0.00831_1.33475_20
2018.12.05 17:03:01423USDCADbuyin11.33616423-2.900.000.00122 605.9050_0.00959_1.33614_20
2018.12.05 17:05:01424USDCADbuyin11.33692424-2.900.000.00122 603.0050_0.00982_1.33690_20
2018.12.06 19:19:00425USDCADsellout11.34019425-2.90-2.31244.00122 841.79
2018.12.06 19:19:01426USDCADsellout11.34019426-2.90-2.31300.70123 137.28
2018.12.06 19:19:01427USDCADsellout11.34019427-2.90-2.31402.18123 534.25
2018.12.11 18:10:00428XAUUSDsellout11242.97428-2.900.001 334.00124 865.35
2018.12.18 12:02:00429COPPERsellin12.86354290.000.000.00124 865.35282_2.86250_2.8625_8
2018.12.18 19:03:00430COPPERbuyout12.86504300.000.00-37.50124 827.85
2018.12.19 09:40:00431SOJAsellout1545.004310.000.00587.50125 415.35
2018.12.19 21:04:00432NZDUSDsellin10.68237432-2.900.000.00125 412.4550_0.00384_0.68236_19
2018.12.19 21:05:01433NZDUSDsellin10.68227433-2.900.000.00125 409.5550_0.00384_0.68227_19
2018.12.19 21:06:00434NZDUSDbuyout10.68338434-2.900.00-111.00125 295.65
2018.12.19 21:06:01435NZDUSDbuyout10.68338435-2.900.00-101.00125 191.75
2018.12.19 21:12:00436EURUSDsellin11.13928436-2.900.000.00125 188.8540_0.00564_1.13928_2
2018.12.19 21:13:00437EURUSDbuyout11.13929437-2.900.00-1.00125 184.95
2018.12.19 21:35:00438EURUSDsellin11.13751438-2.900.000.00125 182.0540_0.00681_1.13752_1
2018.12.19 21:36:00439EURUSDbuyout11.13763439-2.900.00-12.00125 167.15
2018.12.20 12:00:00440BTCUSDbuyin14069.67440-2.900.000.00125 164.25500_457.000_4069.65_3
2018.12.20 12:00:01441BTCUSDbuyin14069.67441-2.900.000.00125 161.35500_457.000_4069.65_6
2018.12.20 22:46:40442BTCUSDsellout13901.41442-2.900.00-841.30124 317.15sl 3901.41
2018.12.20 22:46:40443BTCUSDsellout13901.41443-2.900.00-841.30123 472.95sl 3901.41
2018.12.28 18:00:00444BTCUSDbuyin13822.41444-2.900.000.00123 470.05500_295.000_3822.39_3
2018.12.28 18:00:01445BTCUSDbuyin13822.41445-2.900.000.00123 467.15500_295.000_3822.39_6
2018.12.31 00:06:00446BTCUSDsellout13811.65446-2.900.00-53.80123 410.45
2018.12.31 00:06:01447BTCUSDsellout13811.65447-2.900.00-53.80123 353.75
2018.12.31 01:05:00448XNGUSDsellin13.05904480.000.000.00123 353.75300_0.30500_3.0590_9
2018.12.31 01:10:31449XNGUSDsellin13.03204490.000.000.00123 353.75300_0.33400_3.0320_9
2018.12.31 01:15:01450XNGUSDsellin13.03704500.000.000.00123 353.75300_0.33400_3.0370_9
2018.12.31 01:20:02451XNGUSDsellin13.03704510.000.000.00123 353.75300_0.33400_3.0370_9
2018.12.31 09:45:00452SOJAsellin1525.254520.000.000.00123 353.75750_37.7500_525.25_27
2018.12.31 20:21:00453XNGUSDbuyout12.99804530.000.00390.00123 743.75
2018.12.31 20:21:01454XNGUSDbuyout12.99804540.000.00390.00124 133.75
2018.12.31 20:21:01455XNGUSDbuyout12.99804550.000.00340.00124 473.75
2018.12.31 20:21:02456XNGUSDbuyout12.99804560.000.00610.00125 083.75
2019.01.02 10:56:40457SOJAbuyout1537.254570.000.00-600.00124 483.75sl 537.25
2019.01.07 01:00:00458BTCUSDbuyin14016.16458-2.900.000.00124 480.85500_322.260_4016.14_3
2019.01.07 01:00:01459BTCUSDbuyin14016.16459-2.900.000.00124 477.95500_322.260_4016.14_4
2019.01.10 08:32:40460BTCUSDsellout13928.90460-2.900.00-436.30124 038.75sl 3928.90
2019.01.10 08:32:40461BTCUSDsellout13928.90461-2.900.00-436.30123 599.55sl 3928.90
2019.01.14 01:05:00462XNGUSDbuyin13.18704620.000.000.00123 599.55300_0.28500_3.1790_9
2019.01.14 01:10:01463XNGUSDbuyin13.17104630.000.000.00123 599.55300_0.28500_3.1620_9
2019.01.14 01:15:01464XNGUSDbuyin13.17204640.000.000.00123 599.55300_0.28500_3.1640_9
2019.01.14 01:20:02465XNGUSDbuyin13.17104650.000.000.00123 599.55300_0.28500_3.1630_9
2019.01.14 16:38:00466XNGUSDsellout13.23804660.000.00670.00124 269.55
2019.01.14 16:38:01467XNGUSDsellout13.23804670.000.00660.00124 929.55
2019.01.14 16:38:01468XNGUSDsellout13.23804680.000.00670.00125 599.55
2019.01.14 16:38:02469XNGUSDsellout13.23804690.000.00510.00126 109.55
2019.01.22 13:20:00470SOJAsellin1531.254700.000.000.00126 109.55750_29.0000_531.25_27
2019.01.22 20:00:20471SOJAbuyout1540.504710.000.00-462.50125 647.05sl 540.50
2019.01.24 19:31:00472EURUSDsellin11.13014472-2.900.000.00125 644.15220_1.12982_1.12982_0
2019.01.24 19:45:00473EURUSDbuyout11.13015473-2.900.00-1.00125 640.25
2019.01.25 17:23:00474XAUUSDbuyin11298.09474-2.900.000.00125 637.35282_1298.61_1298.61_14
2019.01.28 01:45:00475XNGUSDsellin12.83804750.000.000.00125 637.35300_0.21900_2.8380_9
2019.01.28 01:50:00476XNGUSDsellin12.83804760.000.000.00125 637.35300_0.21900_2.8380_9
2019.01.28 01:55:01477XNGUSDsellin12.83704770.000.000.00125 637.35300_0.21900_2.8370_9
2019.01.28 02:00:02478XNGUSDsellin12.83804780.000.000.00125 637.35300_0.21900_2.8380_9
2019.01.28 14:31:40479XNGUSDbuyout12.88624790.000.00-482.00125 155.35sl 2.8862
2019.01.28 14:31:40480XNGUSDbuyout12.88624800.000.00-482.00124 673.35sl 2.8862
2019.01.28 14:31:40481XNGUSDbuyout12.88624810.000.00-492.00124 181.35sl 2.8862
2019.01.28 14:31:40482XNGUSDbuyout12.88624820.000.00-482.00123 699.35sl 2.8862
2019.01.29 10:08:00483XAGUSDbuyin115.8684830.000.000.00123 699.35282_15.8730_15.873_24
2019.01.29 16:44:20484XAGUSDsellout115.8074840.000.00-61.00123 638.35sl 15.807
2019.01.30 21:03:00485NZDUSDbuyin10.68804485-2.900.000.00123 635.4550_0.00498_0.68803_19
2019.01.30 21:04:00486EURUSDbuyin11.14657486-2.900.000.00123 632.5540_0.00349_1.14656_2
2019.01.30 21:04:01487NZDUSDbuyin10.68828487-2.900.000.00123 629.6550_0.00507_0.68825_19
2019.01.30 21:04:02488USDCADsellin11.31543488-2.900.000.00123 626.7550_0.00590_1.31538_20
2019.01.30 21:05:01489EURUSDbuyin11.14680489-2.900.000.00123 623.8540_0.00651_1.14678_2
2019.01.30 21:05:02490NZDUSDbuyin10.68847490-2.900.000.00123 620.9550_0.00522_0.68845_19
2019.01.30 21:05:03491USDCADsellin11.31510491-2.900.000.00123 618.0550_0.00597_1.31510_20
2019.01.30 21:06:01492EURUSDbuyin11.14707492-2.900.000.00123 615.1540_0.00651_1.14706_2
2019.01.30 21:06:03493NZDUSDbuyin10.68851493-2.900.000.00123 612.2550_0.00524_0.68849_19
2019.01.30 21:15:01494XAUUSDbuyin11317.10494-2.900.000.00123 609.35250_8.50000_1317.00_15
2019.01.30 21:30:00495USDJPYsellin1109.128495-2.900.000.00123 606.45120_0.68000_109.128_17
2019.01.30 21:40:02496EURUSDbuyin11.14925496-2.900.000.00123 603.5540_0.00879_1.14924_1
2019.01.30 21:45:02497EURUSDbuyin11.14992497-2.900.000.00123 600.6540_0.00931_1.14989_1
2019.01.30 21:45:04498XAUUSDbuyin11322.72498-2.900.000.00123 597.75250_13.6400_1322.69_15
2019.01.30 21:45:05499USDJPYsellin1108.812499-2.900.000.00123 594.85120_0.93200_108.812_17
2019.01.30 21:51:00500USDJPYbuyout1108.998500-2.900.00-170.65123 421.30
2019.01.30 21:51:01501USDJPYbuyout1108.998501-2.900.00119.27123 537.67
2019.01.30 22:00:00502USDJPYsellin1108.924502-2.900.000.00123 534.77120_0.93400_108.924_17
2019.01.30 22:12:00503EURUSDsellout11.14787503-2.900.00-205.00123 326.87
2019.01.30 22:12:01504EURUSDsellout11.14787504-2.900.00-138.00123 185.97
2019.01.30 22:12:01505EURUSDsellout11.14787505-2.900.0080.00123 263.07
2019.01.30 22:12:02506EURUSDsellout11.14787506-2.900.00107.00123 367.17
2019.01.30 22:12:02507EURUSDsellout11.14787507-2.900.00130.00123 494.27
2019.01.31 14:58:00508USDCADbuyout11.31467508-2.90-11.1532.71123 512.93
2019.01.31 14:58:01509USDCADbuyout11.31467509-2.90-11.1557.81123 556.69
2019.01.31 20:33:00510NZDUSDsellout10.69066510-2.900.00215.00123 768.79
2019.01.31 20:33:01511NZDUSDsellout10.69066511-2.900.00219.00123 984.89
2019.01.31 20:33:01512NZDUSDsellout10.69066512-2.900.00238.00124 219.99
2019.01.31 20:33:02513NZDUSDsellout10.69066513-2.900.00262.00124 479.09
2019.01.31 22:57:00514USDJPYbuyout1108.915514-2.900.008.26124 484.45
2019.02.01 09:21:00515XAUUSDsellout11317.03515-2.900.00-569.00123 912.55
2019.02.01 09:21:01516XAUUSDsellout11317.03516-2.900.00-7.00123 902.65
2019.02.01 09:21:01517XAUUSDsellout11317.03517-2.900.001 894.00125 793.75
2019.02.01 18:10:00518XPTUSDbuyin1832.865180.000.000.00125 793.75282_831.170_831.17_25
2019.02.01 18:26:40519XPTUSDsellout1829.255190.000.00-361.00125 432.75sl 829.25
2019.02.08 18:00:00520BTCUSDbuyin13450.40520-2.900.000.00125 429.85500_98.0000_3450.38_3
2019.02.08 19:00:01521BTCUSDbuyin13661.41521-2.900.000.00125 426.95500_353.470_3661.39_3
2019.02.11 01:05:00522XNGUSDbuyin12.72605220.000.000.00125 426.95300_0.15200_2.7180_9
2019.02.11 01:10:01523XNGUSDbuyin12.73005230.000.000.00125 426.95300_0.15600_2.7220_9
2019.02.11 15:14:00524XNGUSDsellout12.74905240.000.00190.00125 616.95
2019.02.11 15:14:01525XNGUSDsellout12.74905250.000.00230.00125 846.95
2019.02.11 19:58:00526XPTUSDsellin1785.475260.000.000.00125 846.95282_786.050_786.05_25
2019.02.12 01:29:00527XPTUSDbuyout1788.725270.000.00-325.00125 521.95
2019.02.13 03:01:00528NZDUSDbuyin10.67932528-2.900.000.00125 519.0550_0.00710_0.67930_19
2019.02.13 03:02:01529NZDUSDbuyin10.68040529-2.900.000.00125 516.1550_0.00836_0.68039_19
2019.02.13 03:03:01530NZDUSDbuyin10.68185530-2.900.000.00125 513.2550_0.00951_0.68187_19
2019.02.13 03:06:02531NZDUSDbuyin10.68204531-2.900.000.00125 510.3550_0.01053_0.68202_19
2019.02.13 03:48:00532NZDUSDsellout10.67976532-2.900.00-228.00125 279.45
2019.02.13 03:48:01533NZDUSDsellout10.67976533-2.900.00-209.00125 067.55
2019.02.13 03:48:01534NZDUSDsellout10.67976534-2.900.00-64.00125 000.65
2019.02.13 03:48:02535NZDUSDsellout10.67976535-2.900.0044.00125 041.75
2019.02.14 13:05:20536BTCUSDsellout13535.89536-2.900.00427.45125 466.30sl 3535.89
2019.02.14 13:05:20537BTCUSDsellout13535.89537-2.900.00-627.60124 835.80sl 3535.89
2019.02.18 02:00:00538BTCUSDbuyin13624.21538-2.900.000.00124 832.90500_97.9000_3624.19_6
2019.02.18 14:23:00539XAUUSDbuyin11325.87539-2.900.000.00124 830.00282_1326.30_1326.30_14
2019.02.20 20:09:00540XPTUSDbuyin1832.945400.000.000.00124 830.00282_832.030_832.03_25
2019.02.20 20:10:00541XAGUSDbuyin116.1885410.000.000.00124 830.00282_16.1870_16.187_24
2019.02.20 20:56:00542XPTUSDsellout1830.105420.000.00-284.00124 546.00sl 830.10
2019.02.20 21:02:40543XAGUSDsellout116.1205430.000.00-68.00124 478.00sl 16.120
2019.02.21 16:57:00544XAUUSDsellout11330.99544-2.900.00512.00124 987.10
2019.02.25 00:11:00545BTCUSDsellout13770.77545-2.900.00732.80125 717.00
2019.02.25 09:40:00546HOGSsellin1103.1505460.000.000.00125 717.00750_10.8750_103.150_26
2019.03.01 09:55:40547HOGSbuyout1106.6255470.000.00-1 390.00124 327.00sl 106.625
2019.03.05 16:00:00548BTCUSDbuyin13835.78548-2.900.000.00124 324.10500_152.700_3835.76_3
2019.03.05 16:00:01549BTCUSDbuyin13835.78549-2.900.000.00124 321.20500_152.700_3835.76_4
2019.03.05 16:38:00550BTCUSDsellout13809.56550-2.900.00-131.10124 187.20
2019.03.05 16:38:01551BTCUSDsellout13809.56551-2.900.00-131.10124 053.20
2019.03.05 17:00:00552BTCUSDbuyin13815.86552-2.900.000.00124 050.30500_152.700_3815.84_3
2019.03.05 17:00:01553BTCUSDbuyin13815.86553-2.900.000.00124 047.40500_152.700_3815.84_6
2019.03.06 17:03:00554USDCADbuyin11.34376554-2.900.000.00124 044.5050_0.00664_1.34374_20
2019.03.06 17:08:00555USDCADsellout11.34240555-2.900.00-101.31123 940.29
2019.03.07 14:54:00556EURUSDsellin11.12952556-2.900.000.00123 937.3940_0.00457_1.12952_2
2019.03.07 15:15:01557EURUSDsellin11.12710557-2.900.000.00123 934.4940_0.00511_1.12709_1
2019.03.07 15:20:01558EURUSDsellin11.12667558-2.900.000.00123 931.5940_0.00539_1.12668_1
2019.03.07 16:44:02559EURUSDsellin11.12345559-2.900.000.00123 928.69220_1.12341_1.12341_0
2019.03.07 16:49:00560EURUSDbuyout11.12359560-2.900.00-14.00123 911.79
2019.03.07 16:49:01561EURUSDbuyout11.12359561-2.900.00308.00124 216.89
2019.03.07 16:49:01562EURUSDbuyout11.12359562-2.900.00351.00124 564.99
2019.03.07 16:49:02563EURUSDbuyout11.12359563-2.900.00593.00125 155.09
2019.03.12 04:03:00564BTCUSDsellout13811.35564-2.900.00-22.55125 129.64
2019.03.12 04:03:01565BTCUSDsellout13811.35565-2.900.00-22.55125 104.19
2019.03.18 01:00:00566BTCUSDbuyin13976.87566-2.900.000.00125 101.29500_119.010_3976.85_3
2019.03.18 01:00:01567BTCUSDbuyin13976.87567-2.900.000.00125 098.39500_119.010_3976.85_5
2019.03.18 14:21:40568BTCUSDsellout13938.29568-2.900.00-192.90124 902.59sl 3938.29
2019.03.18 14:21:40569BTCUSDsellout13938.29569-2.900.00-192.90124 706.79sl 3938.29
2019.03.20 21:15:00570XAUUSDbuyin11314.06570-2.900.000.00124 703.89250_15.4500_1314.04_15
2019.03.20 21:15:01571USDJPYsellin1110.907571-2.900.000.00124 700.99120_0.71600_110.907_17
2019.03.20 21:20:00572EURUSDbuyin11.14151572-2.900.000.00124 698.0940_0.00706_1.14149_1
2019.03.20 21:25:01573EURUSDbuyin11.14220573-2.900.000.00124 695.1940_0.00774_1.14219_1
2019.03.20 21:30:01574EURUSDbuyin11.14263574-2.900.000.00124 692.2940_0.00805_1.14263_1
2019.03.20 21:30:02575XAUUSDbuyin11315.12575-2.900.000.00124 689.39250_17.2500_1315.14_15
2019.03.20 21:30:03576USDJPYsellin1110.788576-2.900.000.00124 686.49120_0.87500_110.788_17
2019.03.20 21:35:02577EURUSDbuyin11.14392577-2.900.000.00124 683.5940_0.00938_1.14392_1
2019.03.20 21:40:02578EURUSDbuyin11.14412578-2.900.000.00124 680.6940_0.00989_1.14410_1
2019.03.20 21:45:01579USDJPYsellin1110.763579-2.900.000.00124 677.79120_0.96900_110.763_17
2019.03.20 22:00:02580USDJPYsellin1110.604580-2.900.000.00124 674.89120_1.02500_110.604_17
2019.03.20 22:31:00581EURUSDsellout11.14193581-2.900.00-219.00124 452.99
2019.03.20 22:31:01582EURUSDsellout11.14193582-2.900.00-199.00124 251.09
2019.03.20 22:31:01583EURUSDsellout11.14193583-2.900.00-70.00124 178.19
2019.03.20 22:31:02584EURUSDsellout11.14193584-2.900.00-27.00124 148.29
2019.03.20 22:31:02585EURUSDsellout11.14193585-2.900.0042.00124 187.39
2019.03.21 09:35:00586HOGSbuyin1126.1255860.000.000.00124 187.39750_19.6000_126.100_26
2019.03.21 09:40:01587HOGSbuyin1126.2755870.000.000.00124 187.39750_19.6000_126.250_26
2019.03.21 13:50:00588XAUUSDsellout11315.60588-2.900.0048.00124 232.49
2019.03.21 13:50:01589XAUUSDsellout11315.60589-2.900.00154.00124 383.59
2019.03.21 13:56:00590USDJPYbuyout1110.602590-2.900.001.81124 382.50
2019.03.21 13:56:01591USDJPYbuyout1110.602591-2.900.00145.57124 525.17
2019.03.21 13:56:01592USDJPYbuyout1110.602592-2.900.00168.17124 690.44
2019.03.21 13:56:02593USDJPYbuyout1110.602593-2.900.00275.76124 963.30
2019.03.22 03:35:00594XNGUSDsellin12.73605940.000.000.00124 963.30300_0.10100_2.7360_9
2019.03.22 03:42:40595XNGUSDbuyout12.77405950.000.00-380.00124 583.30sl 2.7740
2019.03.22 11:23:00596HOGSsellout1126.0255960.000.00-100.00124 483.30
2019.03.22 11:23:01597HOGSsellout1126.0255970.000.00-40.00124 443.30
2019.03.27 05:00:00598BTCUSDbuyin13966.61598-2.900.000.00124 440.40500_88.8500_3966.59_3
2019.03.27 05:02:00599BTCUSDsellout13964.34599-2.900.00-11.35124 426.15
2019.03.28 16:15:00600XAUUSDsellin11294.68600-2.900.000.00124 423.25250_17.7300_1294.66_15
2019.03.28 19:38:00601XAGUSDsellin114.9876010.000.000.00124 423.25282_14.9780_14.978_24
2019.03.29 02:59:40602XAGUSDbuyout115.0416020.002.57-54.00124 371.82sl 15.041
2019.03.29 12:02:00603CORNsellin1206.506030.000.000.00124 371.8280_6.25000_206.50_22
2019.03.29 12:03:00604CORNsellin1207.006040.000.000.00124 371.8280_6.25000_207.00_22
2019.03.29 12:04:01605CORNsellin1206.006050.000.000.00124 371.8280_6.25000_206.00_22
2019.03.29 12:04:02606CORNbuyout1206.256060.000.00-12.50124 359.32
2019.03.29 12:04:02607CORNbuyout1206.256070.000.0037.50124 396.82
2019.03.29 12:04:03608CORNbuyout1206.256080.000.0012.50124 409.32
2019.03.29 15:08:00609XAUUSDbuyout11294.08609-2.900.0060.00124 466.42
2019.04.02 08:00:00610BTCUSDbuyin14686.37610-2.900.000.00124 463.52500_671.810_4686.35_3
2019.04.02 08:00:01611BTCUSDbuyin14686.37611-2.900.000.00124 460.62500_671.810_4686.35_4
2019.04.03 09:35:00612HOGSbuyin1125.9006120.000.000.00124 460.62750_20.0750_125.875_26
2019.04.03 09:40:01613HOGSbuyin1126.1006130.000.000.00124 460.62750_20.0750_126.075_26
2019.04.04 08:49:00614XPTUSDbuyin1876.846140.000.000.00124 460.62282_875.150_875.15_25
2019.04.04 16:12:00615XAUUSDsellin11281.73615-2.900.000.00124 457.72282_1280.90_1280.90_14
2019.04.04 17:43:40616XAUUSDbuyout11286.28616-2.900.00-455.00123 999.82sl 1286.28
2019.04.09 20:16:00617XPTUSDsellout1892.186170.000.001 534.00125 533.82
2019.04.10 09:35:00618HOGSsellout1127.9756180.000.00750.00126 283.82
2019.04.10 09:35:01619HOGSsellout1127.9756190.000.00830.00127 113.82
2019.04.10 09:45:00620HOGSbuyin1129.2506200.000.000.00127 113.82750_13.9000_129.225_26
2019.04.10 09:50:01621HOGSbuyin1129.0256210.000.000.00127 113.82750_13.9000_129.000_26
2019.04.10 16:05:00622EURUSDsellin11.12503622-2.900.000.00127 110.9240_0.00382_1.12504_1
2019.04.10 16:10:01623EURUSDsellin11.12369623-2.900.000.00127 108.0240_0.00507_1.12371_1
2019.04.10 16:15:01624EURUSDsellin11.12366624-2.900.000.00127 105.1240_0.00527_1.12367_1
2019.04.10 16:20:02625EURUSDsellin11.12331625-2.900.000.00127 102.2240_0.00576_1.12331_1
2019.04.10 16:44:00626EURUSDbuyout11.12448626-2.900.00-117.00126 982.32
2019.04.10 16:44:01627EURUSDbuyout11.12448627-2.900.00-82.00126 897.42
2019.04.10 16:44:01628EURUSDbuyout11.12448628-2.900.00-79.00126 815.52
2019.04.10 16:44:02629EURUSDbuyout11.12448629-2.900.0055.00126 867.62
2019.04.10 23:38:40630BTCUSDsellout15335.11630-2.900.003 243.70130 108.42sl 5335.11
2019.04.10 23:38:40631BTCUSDsellout15335.11631-2.900.003 243.70133 349.22sl 5335.11
2019.04.12 09:31:00632HOGSsellout1129.8006320.000.00310.00133 659.22
2019.04.12 09:31:01633HOGSsellout1129.8006330.000.00220.00133 879.22
2019.04.16 15:29:00634XAUUSDsellin11281.04634-2.900.000.00133 876.32282_1280.90_1280.90_14
2019.04.17 03:11:00635USDJPYbuyin1112.135635-2.900.000.00133 873.42150_112.138_112.138_16
2019.04.17 06:02:00636USDJPYsellout1111.941636-2.900.00-173.31133 697.21
2019.04.17 09:11:00637COPPERbuyin13.18306370.000.000.00133 697.21282_3.18500_3.1850_8
2019.04.17 10:03:20638COPPERsellout13.17206380.000.00-275.00133 422.21sl 3.1720
2019.04.22 06:21:00639XAUUSDbuyout11279.83639-2.900.00121.00133 540.31
2019.04.22 22:00:00640BTCUSDbuyin15407.25640-2.900.000.00133 537.41500_146.550_5407.23_6
2019.04.22 22:11:20641BTCUSDsellout15355.49641-2.900.00-258.80133 275.71sl 5355.49
2019.04.24 17:01:00642USDCADbuyin11.35128642-2.900.000.00133 272.8150_0.00812_1.35123_20
2019.04.24 17:08:00643USDCADsellout11.34931643-2.900.00-146.00133 123.91
2019.04.26 09:35:00644HOGSbuyin1123.3506440.000.000.00133 123.91750_10.0500_123.325_26
2019.04.26 09:40:01645HOGSbuyin1123.5256450.000.000.00133 123.91750_10.0500_123.500_26
2019.04.29 10:10:40646HOGSsellout1120.3006460.000.00-1 220.00131 903.91sl 120.300
2019.04.29 10:10:40647HOGSsellout1120.3006470.000.00-1 290.00130 613.91sl 120.300
2019.05.01 21:11:00648EURUSDbuyin11.12553648-2.900.000.00130 611.0140_0.00371_1.12550_2
2019.05.01 21:12:01649EURUSDbuyin11.12587649-2.900.000.00130 608.1140_0.00371_1.12586_2
2019.05.01 21:32:40650EURUSDsellout11.12457650-2.900.00-96.00130 509.21sl 1.12457
2019.05.01 21:32:40651EURUSDsellout11.12457651-2.900.00-130.00130 376.31sl 1.12457
2019.05.01 21:35:00652EURUSDsellin11.12246652-2.900.000.00130 373.4140_0.00428_1.12246_1
2019.05.01 21:36:00653EURUSDbuyout11.12172653-2.900.0074.00130 444.51
2019.05.01 21:40:00654EURUSDsellin11.12068654-2.900.000.00130 441.6140_0.00607_1.12068_1
2019.05.01 21:41:00655EURUSDbuyout11.12008655-2.900.0060.00130 498.71
2019.05.01 21:45:00656EURUSDsellin11.11991656-2.900.000.00130 495.8140_0.00695_1.11991_1
2019.05.01 21:45:01657XAUUSDsellin11275.10657-2.900.000.00130 492.91250_14.2700_1275.09_15
2019.05.01 21:45:01658USDJPYbuyin1111.562658-2.900.000.00130 490.01120_0.55500_111.561_17
2019.05.01 21:46:00659EURUSDbuyout11.11989659-2.900.002.00130 489.11
2019.05.01 21:50:00660EURUSDsellin11.11982660-2.900.000.00130 486.2140_0.00696_1.11980_1
2019.05.01 21:51:00661EURUSDbuyout11.11991661-2.900.00-9.00130 474.31
2019.05.01 22:00:01662USDJPYbuyin1111.586662-2.900.000.00130 471.41120_0.56400_111.585_17
2019.05.01 22:05:00663EURUSDsellin11.11941663-2.900.000.00130 468.5140_0.00731_1.11941_1
2019.05.01 22:06:00664EURUSDbuyout11.11928664-2.900.0013.00130 478.61
2019.05.01 22:10:00665EURUSDsellin11.11885665-2.900.000.00130 475.7140_0.00767_1.11885_1
2019.05.01 22:11:00666EURUSDbuyout11.11922666-2.900.00-37.00130 435.81
2019.05.01 22:15:01667USDJPYbuyin1111.512667-2.900.000.00130 432.91120_0.56400_111.511_17
2019.05.01 22:30:02668USDJPYbuyin1111.496668-2.900.000.00130 430.01120_0.56400_111.495_17
2019.05.01 22:31:00669USDJPYsellout1111.472669-2.900.00-21.53130 405.58
2019.05.01 22:31:01670USDJPYsellout1111.472670-2.900.00-35.88130 366.80
2019.05.01 22:31:01671USDJPYsellout1111.472671-2.900.00-102.27130 261.63
2019.05.01 22:31:02672USDJPYsellout1111.472672-2.900.00-80.74130 177.99
2019.05.02 09:40:00673HOGSbuyin1125.6006730.000.000.00130 177.99750_12.4250_125.575_26
2019.05.02 16:26:01674XAUUSDsellin11267.10674-2.900.000.00130 175.09282_1266.34_1266.34_14
2019.05.02 18:46:40675XAUUSDbuyout11271.66675-2.900.00344.00130 516.19sl 1271.66
2019.05.02 18:46:40676XAUUSDbuyout11271.66676-2.900.00-456.00130 057.29sl 1271.66
2019.05.03 13:00:00677BTCUSDbuyin15783.22677-2.900.000.00130 054.39500_439.250_5783.20_3
2019.05.03 13:00:01678BTCUSDbuyin15783.22678-2.900.000.00130 051.49500_439.250_5783.20_4
2019.05.03 13:52:40679BTCUSDsellout15666.96679-2.900.00-581.30129 467.29sl 5666.96
2019.05.03 13:52:40680BTCUSDsellout15666.96680-2.900.00-581.30128 883.09sl 5666.96
2019.05.06 09:35:02681HOGSsellout1122.8756810.000.00-1 090.00127 793.09
2019.05.07 07:31:00682AUDUSDbuyin10.70335682-2.900.000.00127 790.19120_0.00663_0.70327_18
2019.05.07 12:09:00683AUDUSDsellout10.70190683-2.900.00-145.00127 642.29
2019.05.08 05:01:00684NZDUSDsellin10.65424684-2.900.000.00127 639.3950_0.00785_0.65424_19
2019.05.08 05:03:00685NZDUSDbuyout10.65535685-2.900.00-111.00127 525.49
2019.05.09 10:25:00686USDJPYsellin1109.670686-2.900.000.00127 522.59150_109.707_109.707_16
2019.05.09 19:39:00687USDJPYbuyout1109.813687-2.900.00-130.22127 389.47
2019.05.13 01:00:00688BTCUSDbuyin17155.94688-2.900.000.00127 386.57500_930.210_7155.92_3
2019.05.13 01:00:01689BTCUSDbuyin17155.94689-2.900.000.00127 383.67500_930.210_7155.92_4
2019.05.13 09:35:00690HOGSsellin1120.5256900.000.000.00127 383.67750_11.9500_120.525_26
2019.05.13 16:15:00691XAUUSDbuyin11296.37691-2.900.000.00127 380.77250_14.4200_1296.33_15
2019.05.14 09:53:00692HOGSbuyout1122.6506920.000.00-850.00126 530.77
2019.05.14 14:06:00693XAUUSDsellout11296.79693-2.900.0042.00126 569.87
2019.05.15 16:26:00694XPTUSDsellin1845.636940.000.000.00126 569.87282_844.010_844.01_25
2019.05.15 16:29:40695XPTUSDbuyout1847.556950.000.00-192.00126 377.87sl 847.55
2019.05.16 18:36:00696XAGUSDsellin114.5686960.000.000.00126 377.87282_14.5620_14.562_24
2019.05.17 06:07:00697BTCUSDsellout17018.54697-2.900.00-687.00125 687.97
2019.05.17 06:07:01698BTCUSDsellout17018.54698-2.900.00-687.00124 998.07
2019.05.20 01:00:00699BTCUSDbuyin18074.97699-2.900.000.00124 995.17500_1207.25_8074.95_6
2019.05.20 02:00:01700BTCUSDbuyin18216.97700-2.900.000.00124 992.27500_1385.75_8216.95_3
2019.05.20 03:43:40701BTCUSDsellout17885.89701-2.900.00-945.40124 043.97sl 7885.89
2019.05.20 03:43:40702BTCUSDsellout17885.89702-2.900.00-1 655.40122 385.67sl 7885.89
2019.05.23 13:14:00703XAGUSDbuyout114.4837030.0017.9985.00122 488.66
2019.05.23 16:24:00704EURUSDsellin11.11127704-2.900.000.00122 485.76220_1.11125_1.11125_0
2019.05.23 16:33:00705EURUSDbuyout11.11128705-2.900.00-1.00122 481.86
2019.05.27 01:00:00706BTCUSDbuyin18630.47706-2.900.000.00122 478.96500_696.500_8630.45_3
2019.05.27 01:00:01707BTCUSDbuyin18630.47707-2.900.000.00122 476.06500_696.500_8630.45_5
2019.05.27 20:05:00708SOJAbuyin1443.007080.000.000.00122 476.06750_29.5000_442.75_27
2019.05.27 20:10:01709SOJAbuyin1443.507090.000.000.00122 476.06750_29.5000_443.25_27
2019.05.28 09:40:00710SOJAsellout1442.007100.000.00-75.00122 401.06
2019.05.28 09:40:01711SOJAsellout1442.007110.000.00-50.00122 351.06
2019.05.29 08:38:40712BTCUSDsellout18490.08712-2.900.00-701.95121 646.21sl 8490.08
2019.05.29 08:38:40713BTCUSDsellout18490.08713-2.900.00-701.95120 941.36sl 8490.08
2019.05.29 17:04:00714USDCADbuyin11.35413714-2.900.000.00120 938.4650_0.00621_1.35413_20
2019.05.29 17:06:00715USDCADsellout11.35305715-2.900.00-79.82120 855.74
2019.05.30 19:00:00716BTCUSDbuyin18933.89716-2.900.000.00120 852.84500_289.500_8933.87_6
2019.05.30 19:15:40717BTCUSDsellout18816.88717-2.900.00-585.05120 264.89sl 8816.88
2019.05.31 07:54:00718USDJPYsellin1109.021718-2.900.000.00120 261.99150_109.019_109.019_16
2019.05.31 17:39:00719XAUUSDbuyin11303.04719-2.900.000.00120 259.09282_1303.33_1303.33_14
2019.06.04 07:31:00720AUDUSDbuyin10.69862720-2.900.000.00120 256.19120_0.00176_0.69861_18
2019.06.04 07:31:40721AUDUSDsellout10.69782721-2.900.00-80.00120 173.29sl 0.69782
2019.06.04 09:50:00722EURUSDbuyin11.12652722-2.900.000.00120 170.39220_1.12636_1.12636_0
2019.06.04 10:59:00723EURUSDsellout11.12622723-2.900.00-30.00120 137.49
2019.06.04 16:04:00724USDJPYbuyout1108.263724-2.900.00700.15120 834.74
2019.06.06 16:35:00725EURUSDbuyin11.12766725-2.900.000.00120 831.8440_0.01064_1.12765_1
2019.06.06 16:40:40726EURUSDsellout11.12532726-2.900.00-234.00120 594.94sl 1.12532
2019.06.10 05:02:00727XAUUSDsellout11329.31727-2.900.002 627.00123 219.04
2019.06.11 12:01:00728CORNbuyin1258.007280.000.000.00123 219.0480_12.2500_257.75_22
2019.06.11 12:02:01729CORNbuyin1258.507290.000.000.00123 219.0480_12.2500_258.25_22
2019.06.11 12:03:01730CORNbuyin1258.007300.000.000.00123 219.0480_12.2500_257.75_22
2019.06.11 12:03:02731CORNsellout1257.757310.000.00-12.50123 206.54
2019.06.11 12:03:02732CORNsellout1257.757320.000.00-37.50123 169.04
2019.06.11 12:03:03733CORNsellout1257.757330.000.00-12.50123 156.54
2019.06.11 12:04:00734CORNbuyin1260.007340.000.000.00123 156.5480_12.2500_259.75_22
2019.06.11 12:05:01735CORNbuyin1261.257350.000.000.00123 156.5480_12.2500_261.00_22
2019.06.11 12:06:01736CORNbuyin1259.257360.000.000.00123 156.5480_12.2500_259.00_22
2019.06.11 12:06:02737CORNsellout1259.007370.000.00-12.50123 144.04
2019.06.11 12:06:02738CORNsellout1259.007380.000.00-112.50123 031.54
2019.06.11 12:06:03739CORNsellout1259.007390.000.00-50.00122 981.54
2019.06.17 01:00:00740BTCUSDbuyin19037.26740-2.900.000.00122 978.64500_771.750_9037.24_3
2019.06.17 01:00:01741BTCUSDbuyin19037.26741-2.900.000.00122 975.74500_771.750_9037.24_4
2019.06.19 21:03:00742NZDUSDbuyin10.65507742-2.900.000.00122 972.8450_0.00256_0.65505_19
2019.06.19 21:04:01743NZDUSDbuyin10.65516743-2.900.000.00122 969.9450_0.00272_0.65514_19
2019.06.19 21:05:00744EURUSDbuyin11.12439744-2.900.000.00122 967.0440_0.00518_1.12438_2
2019.06.19 21:05:02745NZDUSDbuyin10.65567745-2.900.000.00122 964.1450_0.00345_0.65565_19
2019.06.19 21:05:02746USDCADsellin11.33086746-2.900.000.00122 961.2450_0.00562_1.33086_20
2019.06.19 21:06:01747EURUSDbuyin11.12504747-2.900.000.00122 958.3440_0.00518_1.12498_2
2019.06.19 21:06:03748NZDUSDbuyin10.65607748-2.900.000.00122 955.4450_0.00360_0.65605_19
2019.06.19 21:06:04749USDCADsellin11.33009749-2.900.000.00122 952.5450_0.00590_1.33014_20
2019.06.19 21:09:00750EURUSDsellout11.12368750-2.900.00-136.00122 813.64
2019.06.19 21:09:01751EURUSDsellout11.12368751-2.900.00-71.00122 739.74
2019.06.19 21:09:01752NZDUSDsellout10.65507752-2.900.00-100.00122 636.84
2019.06.19 21:09:02753NZDUSDsellout10.65507753-2.900.00-60.00122 573.94
2019.06.19 21:09:02754NZDUSDsellout10.65507754-2.900.00-9.00122 562.04
2019.06.19 21:09:03755NZDUSDsellout10.65507755-2.900.000.00122 559.14
2019.06.19 21:09:03756USDCADbuyout11.33151756-2.900.00-106.65122 449.59
2019.06.19 21:09:04757USDCADbuyout11.33151757-2.900.00-48.82122 397.87
2019.06.19 21:11:00758EURUSDbuyin11.12472758-2.900.000.00122 394.9740_0.00548_1.12465_2
2019.06.19 21:15:00759XAUUSDbuyin11353.47759-2.900.000.00122 392.07250_14.7700_1353.43_15
2019.06.19 21:16:40760EURUSDsellout11.12345760-2.900.00-127.00122 262.17sl 1.12345
2019.06.19 21:30:00761EURUSDbuyin11.12414761-2.900.000.00122 259.2740_0.00535_1.12413_1
2019.06.19 21:30:01762USDJPYsellin1108.034762-2.900.000.00122 256.37120_0.47800_108.034_17
2019.06.19 21:40:00763USDJPYbuyout1108.035763-2.900.00-0.93122 252.54
2019.06.19 21:40:40764EURUSDsellout11.12313764-2.900.00-101.00122 148.64sl 1.12313
2019.06.19 21:45:00765USDJPYsellin1108.045765-2.900.000.00122 145.74120_0.59300_108.045_17
2019.06.19 21:55:00766EURUSDbuyin11.12467766-2.900.000.00122 142.8440_0.00535_1.12465_1
2019.06.19 22:04:40767EURUSDsellout11.12348767-2.900.00-119.00122 020.94sl 1.12348
2019.06.19 22:15:00768EURUSDbuyin11.12398768-2.900.000.00122 018.0440_0.00535_1.12397_1
2019.06.19 22:20:40769EURUSDsellout11.12280769-2.900.00-118.00121 897.14sl 1.12280
2019.06.19 22:23:00770USDJPYbuyout1108.144770-2.900.00-91.54121 802.70
2019.06.20 03:32:00771USDJPYsellin1107.792771-2.900.000.00121 799.80150_107.814_107.814_16
2019.06.21 17:00:00772USDJPYbuyout1107.588772-2.900.00189.61121 986.51
2019.06.24 09:35:00773HOGSsellin1107.1007730.000.000.00121 986.51750_12.0750_107.100_26
2019.06.24 09:40:01774HOGSsellin1106.9007740.000.000.00121 986.51750_12.0750_106.900_26
2019.06.26 05:03:00775NZDUSDbuyin10.66441775-2.900.000.00121 983.6150_0.00445_0.66440_19
2019.06.26 13:03:00776XAUUSDsellout11405.95776-2.900.005 248.00127 228.71
2019.06.27 00:05:00777BTCUSDsellout112031.30777-2.900.0014 970.20142 196.01
2019.06.27 00:05:01778BTCUSDsellout112031.30778-2.900.0014 970.20157 163.31
2019.06.27 00:06:00779NZDUSDsellout10.66732779-2.900.00291.00157 451.41
2019.06.27 11:12:00780HOGSbuyout1107.3507800.000.00-180.00157 271.41
2019.06.27 11:12:01781HOGSbuyout1107.3507810.000.00-100.00157 171.41
2019.06.28 12:02:00782CORNsellin1265.007820.000.000.00157 171.4180_9.50000_265.00_22
2019.06.28 12:03:01783CORNsellin1266.257830.000.000.00157 171.4180_9.50000_266.25_22
2019.06.28 12:04:00784CORNbuyout1269.507840.000.00-162.50157 008.91
2019.06.28 12:04:01785CORNbuyout1269.507850.000.00-225.00156 783.91
2019.06.28 12:06:00786CORNsellin1266.507860.000.000.00156 783.9180_9.50000_266.50_22
2019.06.28 12:08:00787CORNbuyout1268.007870.000.00-75.00156 708.91
2019.07.02 07:31:00788AUDUSDsellin10.69636788-2.900.000.00156 706.01120_0.00214_0.69635_18
2019.07.02 07:31:40789AUDUSDbuyout10.69704789-2.900.00-68.00156 635.11sl 0.69704
2019.07.03 20:01:00790USTECbuyin17864.107900.000.000.00156 635.119000_7859.50_7859.50_11
2019.07.05 09:40:00791SOJAsellin1472.507910.000.000.00156 635.11750_38.7500_472.50_27
2019.07.10 09:30:40792SOJAbuyout1485.507920.000.00-650.00155 985.11sl 485.50
2019.07.10 16:00:00793XAUUSDbuyin11410.18793-2.900.000.00155 982.21250_21.3300_1410.09_15
2019.07.10 17:05:00794USDCADbuyin11.31308794-2.900.000.00155 979.3150_0.00731_1.31306_20
2019.07.10 17:06:01795USDCADbuyin11.31363795-2.900.000.00155 976.4150_0.00731_1.31360_20
2019.07.10 17:20:00796USDCADsellout11.31256796-2.900.00-81.52155 891.99
2019.07.10 17:20:01797USDCADsellout11.31256797-2.900.00-39.62155 849.47
2019.07.11 17:40:00798XAUUSDsellout11409.39798-2.900.00-79.00155 767.57
2019.07.15 18:42:00799XPTUSDbuyin1847.187990.000.000.00155 767.57282_846.420_846.42_25
2019.07.15 19:56:40800XPTUSDsellout1843.668000.000.00-352.00155 415.57sl 843.66
2019.07.16 16:40:00801XAGUSDbuyin115.5488010.000.000.00155 415.57282_15.5550_15.555_24
2019.07.16 19:09:00802XAGUSDsellout115.5438020.000.00-5.00155 410.57
2019.07.18 22:04:00803XAUUSDbuyin11438.19803-2.900.000.00155 407.67282_1439.12_1439.12_14
2019.07.19 09:46:00804XAUUSDsellout11437.67804-2.900.00-52.00155 352.77
2019.07.23 06:44:00805EURUSDsellin11.11930805-2.900.000.00155 349.87220_1.11934_1.11934_0
2019.07.23 06:53:00806EURUSDbuyout11.11937806-2.900.00-7.00155 339.97
2019.07.25 14:48:00807EURUSDsellin11.11302807-2.900.000.00155 337.0740_0.00266_1.11296_2
2019.07.25 14:49:01808EURUSDsellin11.11223808-2.900.000.00155 334.1740_0.00266_1.11220_2
2019.07.25 14:52:01809EURUSDsellin11.11193809-2.900.000.00155 331.2740_0.00430_1.11194_2
2019.07.25 14:56:02810EURUSDsellin11.11197810-2.900.000.00155 328.3740_0.00452_1.11198_2
2019.07.25 15:10:02811EURUSDsellin11.11109811-2.900.000.00155 325.4740_0.00507_1.11109_1
2019.07.25 15:25:03812EURUSDsellin11.11113812-2.900.000.00155 322.5740_0.00534_1.11114_1
2019.07.25 15:30:03813EURUSDsellin11.11083813-2.900.000.00155 319.6740_0.00555_1.11088_1
2019.07.25 15:40:00814EURUSDbuyout11.11202814-2.900.00-119.00155 197.77
2019.07.25 15:40:01815EURUSDbuyout11.11202815-2.900.00-89.00155 105.87
2019.07.25 15:40:01816EURUSDbuyout11.11202816-2.900.00-93.00155 009.97
2019.07.25 15:40:02817EURUSDbuyout11.11202817-2.900.00-5.00155 002.07
2019.07.25 15:40:02818EURUSDbuyout11.11202818-2.900.00-9.00154 990.17
2019.07.25 15:40:03819EURUSDbuyout11.11202819-2.900.0021.00155 008.27
2019.07.25 15:40:03820EURUSDbuyout11.11202820-2.900.00100.00155 105.37
2019.07.25 15:55:00821EURUSDbuyin11.11454821-2.900.000.00155 102.4740_0.00602_1.11454_1
2019.07.25 15:56:00822EURUSDsellout11.11432822-2.900.00-22.00155 077.57
2019.07.25 16:00:00823EURUSDbuyin11.11549823-2.900.000.00155 074.6740_0.00602_1.11545_1
2019.07.25 16:01:00824EURUSDsellout11.11572824-2.900.0023.00155 094.77
2019.07.25 16:05:00825EURUSDbuyin11.11676825-2.900.000.00155 091.8740_0.00700_1.11675_1
2019.07.25 16:07:00826EURUSDsellout11.11693826-2.900.0017.00155 105.97
2019.07.25 16:30:00827EURUSDbuyin11.11651827-2.900.000.00155 103.0740_0.00739_1.11650_1
2019.07.25 16:31:00828EURUSDsellout11.11672828-2.900.0021.00155 121.17
2019.07.25 16:40:00829EURUSDbuyin11.11725829-2.900.000.00155 118.2740_0.00739_1.11726_1
2019.07.25 16:43:00830EURUSDsellout11.11691830-2.900.00-34.00155 081.37
2019.07.31 21:01:00831USDCADbuyin11.31700831-2.900.000.00155 078.4750_0.00467_1.31697_20
2019.07.31 21:03:00832NZDUSDsellin10.65746832-2.900.000.00155 075.5750_0.00302_0.65746_19
2019.07.31 21:03:01833USDCADbuyin11.31808833-2.900.000.00155 072.6750_0.00549_1.31806_20
2019.07.31 21:04:00834EURUSDsellin11.10924834-2.900.000.00155 069.7740_0.00324_1.10926_2
2019.07.31 21:04:01835NZDUSDsellin10.65689835-2.900.000.00155 066.8750_0.00365_0.65689_19
2019.07.31 21:05:20836EURUSDbuyout11.11157836-2.900.00-233.00154 830.97sl 1.11157
2019.07.31 21:06:00837NZDUSDbuyout10.65754837-2.900.00-65.00154 763.07
2019.07.31 21:06:01838NZDUSDbuyout10.65754838-2.900.00-8.00154 752.17
2019.07.31 21:06:01839USDCADsellout11.31710839-2.900.00-74.41154 674.86
2019.07.31 21:06:02840USDCADsellout11.31710840-2.900.007.59154 679.55
2019.07.31 21:07:00841NZDUSDsellin10.65755841-2.900.000.00154 676.6550_0.00365_0.65751_19
2019.07.31 21:08:20842NZDUSDbuyout10.65831842-2.900.00-76.00154 597.75sl 0.65831
2019.07.31 21:10:00843EURUSDsellin11.11109843-2.900.000.00154 594.8540_0.00663_1.11109_1
2019.07.31 21:10:01844EURUSDsellin11.11109844-2.900.000.00154 591.9540_0.00663_1.11109_2
2019.07.31 21:11:01845EURUSDsellin11.11078845-2.900.000.00154 589.0540_0.00663_1.11076_2
2019.07.31 21:13:00846EURUSDbuyout11.11194846-2.900.00-116.00154 470.15
2019.07.31 21:13:01847EURUSDbuyout11.11194847-2.900.00-85.00154 382.25
2019.07.31 21:13:01848EURUSDbuyout11.11194848-2.900.00-85.00154 294.35
2019.07.31 21:25:00849EURUSDsellin11.11052849-2.900.000.00154 291.4540_0.00663_1.11053_1
2019.07.31 21:40:01850EURUSDsellin11.10837850-2.900.000.00154 288.5540_0.00744_1.10835_1
2019.07.31 21:50:01851EURUSDsellin11.10658851-2.900.000.00154 285.6540_0.00870_1.10658_1
2019.07.31 21:58:00852EURUSDbuyout11.10830852-2.900.00-172.00154 110.75
2019.07.31 21:58:01853EURUSDbuyout11.10830853-2.900.007.00154 114.85
2019.07.31 21:58:01854EURUSDbuyout11.10830854-2.900.00222.00154 333.95
2019.07.31 22:00:00855USDJPYbuyin1108.781855-2.900.000.00154 331.05120_0.50800_108.780_17
2019.07.31 22:04:00856USDJPYsellout1108.709856-2.900.00-66.23154 261.92
2019.07.31 22:15:00857EURUSDsellin11.10850857-2.900.000.00154 259.0240_0.00885_1.10854_1
2019.07.31 22:20:01858EURUSDsellin11.10855858-2.900.000.00154 256.1240_0.00885_1.10853_1
2019.07.31 22:25:01859EURUSDsellin11.10838859-2.900.000.00154 253.2240_0.00885_1.10838_1
2019.07.31 22:35:02860EURUSDsellin11.10801860-2.900.000.00154 250.3240_0.00885_1.10800_1
2019.08.01 17:01:00861EURUSDbuyout11.10530861-2.900.00271.00154 518.42
2019.08.01 17:01:01862EURUSDbuyout11.10530862-2.900.00308.00154 823.52
2019.08.01 17:01:01863EURUSDbuyout11.10530863-2.900.00325.00155 145.62
2019.08.01 17:01:02864EURUSDbuyout11.10530864-2.900.00320.00155 462.72
2019.08.01 18:51:00865COPPERsellin12.79608650.000.000.00155 462.72282_2.79900_2.7990_8
2019.08.01 20:01:00866COPPERbuyout12.80308660.000.00-175.00155 287.72
2019.08.01 20:30:00867XTIUSDsellin155.278670.000.000.00155 287.72750_3.15000_55.27_7
2019.08.01 20:35:01868XTIUSDsellin154.698680.000.000.00155 287.72750_3.15000_54.69_7
2019.08.01 21:00:00869XAUUSDbuyin11438.54869-2.900.000.00155 284.82250_39.0000_1438.48_15
2019.08.02 01:45:00870XAUUSDsellout11438.96870-2.900.0042.00155 323.92
2019.08.02 03:37:00871USDJPYsellin1107.229871-2.900.000.00155 321.02150_107.212_107.212_16
2019.08.02 04:26:00872XTIUSDbuyout154.698720.000.000.00155 321.02
2019.08.02 04:26:01873XTIUSDbuyout154.698730.000.00580.00155 901.02
2019.08.05 01:00:00874BTCUSDbuyin110964.11874-2.900.000.00155 898.12500_608.000_10964.09_3
2019.08.05 01:00:01875BTCUSDbuyin110964.11875-2.900.000.00155 895.22500_608.000_10964.09_6
2019.08.05 05:55:00876XAUUSDbuyin11452.27876-2.900.000.00155 892.32282_1452.98_1452.98_14
2019.08.05 12:06:40877USTECsellout17546.128770.00-109.23-317.98155 465.11sl 7546.12
2019.08.06 06:53:00878USDJPYbuyout1106.441878-2.900.00740.32156 202.53
2019.08.07 04:22:00879XAGUSDbuyin116.6908790.000.000.00156 202.53282_16.6500_16.650_24
2019.08.07 05:01:00880NZDUSDsellin10.64796880-2.900.000.00156 199.6350_0.01138_0.64805_19
2019.08.07 05:02:01881NZDUSDsellin10.64698881-2.900.000.00156 196.7350_0.01138_0.64699_19
2019.08.07 05:05:01882NZDUSDsellin10.64661882-2.900.000.00156 193.8350_0.01138_0.64662_19
2019.08.07 05:06:02883NZDUSDsellin10.64593883-2.900.000.00156 190.9350_0.01138_0.64593_19
2019.08.07 17:33:00884NZDUSDbuyout10.64530884-2.900.0063.00156 251.03
2019.08.07 17:33:01885NZDUSDbuyout10.64530885-2.900.00131.00156 379.13
2019.08.07 17:33:01886NZDUSDbuyout10.64530886-2.900.00168.00156 544.23
2019.08.07 17:33:02887NZDUSDbuyout10.64530887-2.900.00266.00156 807.33
2019.08.12 09:31:02888LIVECATTLEsellin1158.3758880.000.000.00156 807.3380_4.32500_158.375_23
2019.08.12 09:32:02889LIVECATTLEsellin1158.3758890.000.000.00156 807.3380_4.32500_158.375_23
2019.08.12 09:33:02890LIVECATTLEsellin1158.3758900.000.000.00156 807.3380_4.32500_158.375_23
2019.08.12 09:34:30891LIVECATTLEsellin1158.3758910.000.000.00156 807.3380_4.32500_158.375_23
2019.08.12 09:35:02892LIVECATTLEsellin1158.3758920.000.000.00156 807.3380_4.32500_158.375_23
2019.08.12 09:36:05893LIVECATTLEsellin1158.3758930.000.000.00156 807.3380_4.32500_158.375_23
2019.08.12 09:38:00894XAGUSDsellout116.8468940.00-23.05156.00156 940.28
2019.08.12 09:58:00895XAUUSDsellout11491.24895-2.900.003 897.00160 834.38
2019.08.12 12:01:00896CORNsellin1216.258960.000.000.00160 834.3880_16.7500_216.25_22
2019.08.12 12:02:00897WHEATsellin1647.758970.000.000.00160 834.3880_18.2500_647.75_21
2019.08.12 12:02:01898CORNsellin1215.008980.000.000.00160 834.3880_16.7500_215.00_22
2019.08.12 12:03:01899WHEATsellin1644.758990.000.000.00160 834.3880_18.2500_644.75_21
2019.08.12 12:03:02900CORNsellin1215.009000.000.000.00160 834.3880_16.7500_215.00_22
2019.08.12 12:04:02901CORNsellin1215.009010.000.000.00160 834.3880_16.7500_215.00_22
2019.08.12 12:05:01902WHEATsellin1646.259020.000.000.00160 834.3880_18.2500_646.25_21
2019.08.12 12:05:02903CORNsellin1215.009030.000.000.00160 834.3880_16.7500_215.00_22
2019.08.12 12:06:05904CORNsellin1215.009040.000.000.00160 834.3880_16.7500_215.00_22
2019.08.12 12:11:00905CORNbuyout1217.009050.000.00-100.00160 734.38
2019.08.12 12:11:01906CORNbuyout1217.009060.000.00-100.00160 634.38
2019.08.12 12:11:01907CORNbuyout1217.009070.000.00-100.00160 534.38
2019.08.12 12:11:02908CORNbuyout1217.009080.000.00-100.00160 434.38
2019.08.12 12:11:02909CORNbuyout1217.009090.000.00-100.00160 334.38
2019.08.12 12:11:03910CORNbuyout1217.009100.000.00-37.50160 296.88
2019.08.12 12:32:00911WHEATbuyout1636.009110.000.00512.50160 809.38
2019.08.12 12:32:01912WHEATbuyout1636.009120.000.00437.50161 246.88
2019.08.12 12:32:01913WHEATbuyout1636.009130.000.00587.50161 834.38
2019.08.12 14:33:00914BTCUSDsellout111289.09914-2.900.001 624.90163 456.38
2019.08.12 14:33:01915BTCUSDsellout111289.09915-2.900.001 624.90165 078.38
2019.08.13 16:50:00916XTIUSDbuyin156.329160.000.000.00165 078.38750_4.78000_56.29_7
2019.08.13 16:55:01917XTIUSDbuyin156.399170.000.000.00165 078.38750_4.78000_56.36_7
2019.08.13 17:00:00918XAUUSDsellin11486.43918-2.900.000.00165 075.48250_54.9400_1485.27_15
2019.08.13 17:04:00919XAUUSDbuyout11496.75919-2.900.00-1 032.00164 040.58
2019.08.14 18:14:40920XTIUSDsellout154.389200.000.00-1 940.00162 100.58sl 54.38
2019.08.14 18:14:40921XTIUSDsellout154.389210.000.00-2 010.00160 090.58sl 54.38
2019.08.21 09:31:00922LIVECATTLEbuyout1155.1509220.000.001 290.00161 380.58
2019.08.21 09:31:01923LIVECATTLEbuyout1155.1509230.000.001 290.00162 670.58
2019.08.21 09:31:01924LIVECATTLEbuyout1155.1509240.000.001 290.00163 960.58
2019.08.21 09:31:02925LIVECATTLEbuyout1155.1509250.000.001 290.00165 250.58
2019.08.21 09:31:02926LIVECATTLEbuyout1155.1509260.000.001 290.00166 540.58
2019.08.21 09:31:03927LIVECATTLEbuyout1155.1509270.000.001 290.00167 830.58
2019.08.23 08:10:00928SOJAsellin1441.009280.000.000.00167 830.58750_17.5000_441.00_27
2019.08.23 09:40:00929HOGSsellin195.3759290.000.000.00167 830.58750_11.1500_95.375_26
2019.08.23 11:33:00930COPPERsellin12.72009300.000.000.00167 830.58282_2.71850_2.7185_8
2019.08.23 12:24:00931COPPERbuyout12.72059310.000.00-12.50167 818.08
2019.08.23 15:10:00932XTIUSDsellin154.479320.000.000.00167 818.08750_2.27000_54.47_7
2019.08.23 17:30:00933XAUUSDbuyin11513.11933-2.900.000.00167 815.18250_20.0900_1513.09_15
2019.08.23 17:35:00934XTIUSDbuyout154.549340.000.00-70.00167 745.18
2019.08.26 01:01:01935XAGUSDbuyin117.5919350.000.000.00167 745.18282_17.5110_17.511_24
2019.08.26 03:31:00936SOJAbuyout1441.259360.000.00-12.50167 732.68
2019.08.26 04:00:00937BTCUSDbuyin110513.35937-2.900.000.00167 729.78500_742.000_10513.33_3
2019.08.26 04:43:00938BTCUSDsellout110437.09938-2.900.00-381.30167 345.58
2019.08.26 09:35:00939HOGSbuyout195.7509390.000.00-150.00167 195.58
2019.08.28 16:22:00940XPTUSDbuyin1885.419400.000.000.00167 195.58282_884.890_884.89_25
2019.08.29 19:25:00941XAUUSDsellout11532.42941-2.900.001 931.00169 123.68
2019.09.03 00:05:00942BTCUSDbuyin110388.37942-2.900.000.00169 120.78500_697.690_10388.35_4
2019.09.04 17:01:00943USDCADsellin11.32808943-2.900.000.00169 117.8850_0.00644_1.32808_20
2019.09.04 17:02:01944USDCADsellin11.32768944-2.900.000.00169 114.9850_0.00714_1.32768_20
2019.09.04 17:15:00945USDCADbuyout11.32907945-2.900.00-104.58169 007.50
2019.09.04 17:15:01946USDCADbuyout11.32907946-2.900.00-74.49168 930.11
2019.09.04 20:39:00947XAUUSDbuyin11554.24947-2.900.000.00168 927.21282_1555.03_1555.03_14
2019.09.05 03:10:40948XAUUSDsellout11548.52948-2.900.00-572.00168 352.31sl 1548.52
2019.09.05 17:17:00949XAGUSDsellout118.7769490.00-55.321 185.00169 481.99
2019.09.06 03:54:00950XPTUSDsellout1950.559500.000.006 514.00175 995.99
2019.09.06 21:00:00951BTCUSDsellout110394.09951-2.900.0028.60176 021.69
2019.09.12 14:46:00952EURUSDbuyin11.10344952-2.900.000.00176 018.7940_0.00268_1.10334_2
2019.09.12 14:46:40953EURUSDsellout11.10242953-2.900.00-102.00175 913.89sl 1.10242
2019.09.12 14:47:00954EURUSDsellin11.10104954-2.900.000.00175 910.9940_0.00268_1.10102_2
2019.09.12 14:48:01955EURUSDsellin11.10072955-2.900.000.00175 908.0940_0.00268_1.10075_2
2019.09.12 14:49:01956EURUSDsellin11.09892956-2.900.000.00175 905.1940_0.00268_1.09892_2
2019.09.12 14:50:02957EURUSDsellin11.09850957-2.900.000.00175 902.2940_0.00822_1.09850_1
2019.09.12 14:50:02958EURUSDsellin11.09850958-2.900.000.00175 899.3940_0.00822_1.09850_2
2019.09.12 14:51:03959EURUSDsellin11.09769959-2.900.000.00175 896.4940_0.00822_1.09769_2
2019.09.12 14:52:03960EURUSDsellin11.09663960-2.900.000.00175 893.5940_0.00822_1.09664_2
2019.09.12 14:55:04961EURUSDsellin11.09736961-2.900.000.00175 890.6940_0.01061_1.09735_1
2019.09.12 14:56:04962EURUSDsellin11.09660962-2.900.000.00175 887.7940_0.01061_1.09661_2
2019.09.12 15:00:05963EURUSDsellin11.09658963-2.900.000.00175 884.8940_0.01061_1.09659_1
2019.09.12 15:05:05964EURUSDsellin11.09565964-2.900.000.00175 881.9940_0.01119_1.09566_1
2019.09.12 15:35:06965EURUSDsellin11.09481965-2.900.000.00175 879.0940_0.01220_1.09480_1
2019.09.12 15:40:06966EURUSDsellin11.09425966-2.900.000.00175 876.1940_0.01278_1.09424_1
2019.09.12 15:45:07967EURUSDsellin11.09341967-2.900.000.00175 873.2940_0.01347_1.09341_1
2019.09.12 16:14:40968EURUSDbuyout11.09637968-2.900.00467.00176 337.39sl 1.09637
2019.09.12 16:14:40969EURUSDbuyout11.09637969-2.900.00435.00176 769.49sl 1.09637
2019.09.12 16:14:40970EURUSDbuyout11.09637970-2.900.00255.00177 021.59sl 1.09637
2019.09.12 16:14:40971EURUSDbuyout11.09637971-2.900.00213.00177 231.69sl 1.09637
2019.09.12 16:14:40972EURUSDbuyout11.09637972-2.900.00213.00177 441.79sl 1.09637
2019.09.12 16:14:40973EURUSDbuyout11.09637973-2.900.00132.00177 570.89sl 1.09637
2019.09.12 16:14:40974EURUSDbuyout11.09637974-2.900.0026.00177 593.99sl 1.09637
2019.09.12 16:14:40975EURUSDbuyout11.09637975-2.900.0099.00177 690.09sl 1.09637
2019.09.12 16:14:40976EURUSDbuyout11.09637976-2.900.0023.00177 710.19sl 1.09637
2019.09.12 16:14:40977EURUSDbuyout11.09637977-2.900.0021.00177 728.29sl 1.09637
2019.09.12 16:14:40978EURUSDbuyout11.09637978-2.900.00-72.00177 653.39sl 1.09637
2019.09.12 16:14:40979EURUSDbuyout11.09637979-2.900.00-156.00177 494.49sl 1.09637
2019.09.12 16:14:40980EURUSDbuyout11.09637980-2.900.00-212.00177 279.59sl 1.09637
2019.09.12 16:14:40981EURUSDbuyout11.09637981-2.900.00-296.00176 980.69sl 1.09637
2019.09.12 16:50:00982EURUSDbuyin11.10349982-2.900.000.00176 977.7940_0.01400_1.10349_1
2019.09.12 16:52:00983EURUSDsellout11.10268983-2.900.00-81.00176 893.89
2019.09.12 17:10:00984EURUSDbuyin11.10460984-2.900.000.00176 890.9940_0.01400_1.10458_1
2019.09.12 17:30:01985EURUSDbuyin11.10475985-2.900.000.00176 888.0940_0.01400_1.10473_1
2019.09.12 18:00:00986EURUSDsellout11.10296986-2.900.00-179.00176 706.19
2019.09.12 18:00:01987EURUSDsellout11.10296987-2.900.00-164.00176 539.29
2019.09.18 21:03:00988NZDUSDsellin10.63246988-2.900.000.00176 536.3950_0.00270_0.63246_19
2019.09.18 21:03:01989USDCADbuyin11.32900989-2.900.000.00176 533.4950_0.00300_1.32898_20
2019.09.18 21:04:01990USDCADbuyin11.32918990-2.900.000.00176 530.5950_0.00300_1.32917_20
2019.09.18 21:05:00991USDCADsellout11.32841991-2.900.00-57.96176 469.73
2019.09.18 21:05:01992USDCADsellout11.32841992-2.900.00-44.41176 422.42
2019.09.18 21:07:00993EURUSDsellin11.10473993-2.900.000.00176 419.5240_0.00288_1.10473_2
2019.09.18 21:07:40994NZDUSDbuyout10.63350994-2.900.00-104.00176 312.62sl 0.63350
2019.09.18 21:08:00995EURUSDbuyout11.10545995-2.900.00-72.00176 237.72
2019.09.18 21:10:00996EURUSDsellin11.10472996-2.900.000.00176 234.8240_0.00288_1.10472_2
2019.09.18 21:11:00997EURUSDbuyout11.10434997-2.900.0038.00176 269.92
2019.09.18 21:15:00998XAUUSDsellin11497.36998-2.900.000.00176 267.02250_15.4300_1497.35_15
2019.09.18 21:15:01999USDJPYbuyin1108.314999-2.900.000.00176 264.12120_0.23500_108.313_17
2019.09.18 21:25:001000USDJPYsellout1108.2641000-2.900.00-46.18176 215.04
2019.09.18 21:40:001001EURUSDsellin11.102681001-2.900.000.00176 212.1440_0.00444_1.10266_1
2019.09.18 21:45:011002EURUSDsellin11.102111002-2.900.000.00176 209.2440_0.00502_1.10211_1
2019.09.18 21:45:021003XAUUSDsellin11484.831003-2.900.000.00176 206.34250_28.1100_1484.83_15
2019.09.18 21:45:021004USDJPYbuyin1108.4061004-2.900.000.00176 203.44120_0.33100_108.405_17
2019.09.18 21:49:001005USDJPYsellout1108.3801005-2.900.00-23.99176 176.55
2019.09.18 21:54:001006EURUSDbuyout11.103461006-2.900.00-135.00176 038.65
2019.09.18 21:54:011007EURUSDbuyout11.103461007-2.900.00-78.00175 957.75
2019.09.18 22:00:001008USDJPYbuyin1108.3441008-2.900.000.00175 954.85120_0.34100_108.343_17
2019.09.18 22:05:001009EURUSDsellin11.103061009-2.900.000.00175 951.9540_0.00546_1.10308_1
2019.09.18 22:45:401010EURUSDbuyout11.104281010-2.900.00-122.00175 827.05sl 1.10428
2019.09.19 03:53:001011USDJPYsellout1108.3621011-2.900.0016.61175 840.76
2019.09.19 08:39:401012XAUUSDbuyout11496.641012-2.900.0072.00175 909.86sl 1496.64
2019.09.19 08:39:401013XAUUSDbuyout11496.641013-2.900.00-1 181.00174 725.96sl 1496.64
2019.09.25 05:03:001014NZDUSDbuyin10.633271014-2.900.000.00174 723.0650_0.00305_0.63335_19
2019.09.25 05:04:011015NZDUSDbuyin10.633871015-2.900.000.00174 720.1650_0.00359_0.63385_19
2019.09.25 06:35:001016NZDUSDsellout10.633061016-2.900.00-81.00174 636.26
2019.09.25 06:35:011017NZDUSDsellout10.633061017-2.900.00-21.00174 612.36
2019.09.26 13:10:001018EURUSDsellin11.092761018-2.900.000.00174 609.46220_1.09269_1.09269_0
2019.09.26 13:47:001019EURUSDbuyout11.092931019-2.900.00-17.00174 589.56
2019.09.30 12:02:001020CORNbuyin1204.2510200.000.000.00174 589.5680_7.50000_204.00_22
2019.09.30 12:03:001021CORNbuyin1204.5010210.000.000.00174 589.5680_7.50000_204.25_22
2019.09.30 12:04:001022CORNsellout1202.2510220.000.00-112.50174 477.06
2019.09.30 12:04:011023CORNsellout1202.2510230.000.00-100.00174 377.06
2019.10.01 07:31:001024AUDUSDbuyin10.676201024-2.900.000.00174 374.16120_0.00430_0.67624_18
2019.10.01 07:32:401025AUDUSDsellout10.675041025-2.900.00-116.00174 255.26sl 0.67504
2019.10.03 17:15:001026XAUUSDbuyin11515.391026-2.900.000.00174 252.36250_23.8300_1515.30_15
2019.10.03 20:47:201027XAUUSDsellout11505.321027-2.900.00-1 007.00173 242.46sl 1505.32
2019.10.09 18:00:001028BTCUSDbuyin18444.331028-2.900.000.00173 239.56500_344.530_8444.31_3
2019.10.09 18:00:011029BTCUSDbuyin18444.331029-2.900.000.00173 236.66500_344.530_8444.31_6
2019.10.09 19:00:011030BTCUSDbuyin18564.251030-2.900.000.00173 233.76500_590.860_8564.23_3
2019.10.11 08:27:401031BTCUSDsellout18438.901031-2.900.00-27.15173 203.71sl 8438.90
2019.10.11 08:27:401032BTCUSDsellout18438.901032-2.900.00-27.15173 173.66sl 8438.90
2019.10.11 08:27:401033BTCUSDsellout18438.901033-2.900.00-626.75172 544.01sl 8438.90
2019.10.11 14:52:001034USDJPYbuyin1108.4691034-2.900.000.00172 541.11150_108.478_108.478_16
2019.10.14 12:21:001035USDJPYsellout1108.1121035-2.900.00-330.21172 208.00
2019.10.17 12:34:001036EURUSDbuyin11.110931036-2.900.000.00172 205.10220_1.11096_1.11096_0
2019.10.17 13:42:001037EURUSDsellout11.110961037-2.900.003.00172 205.20
2019.10.22 21:50:001038EURUSDsellin11.112611038-2.900.000.00172 202.3040_0.00338_1.11261_1
2019.10.22 21:55:011039EURUSDsellin11.112551039-2.900.000.00172 199.4040_0.00338_1.11255_1
2019.10.22 22:00:011040EURUSDsellin11.112361040-2.900.000.00172 196.5040_0.00338_1.11237_1
2019.10.22 22:28:001041EURUSDbuyout11.113021041-2.900.00-66.00172 127.60
2019.10.22 22:28:011042EURUSDbuyout11.113021042-2.900.00-47.00172 077.70
2019.10.22 22:28:011043EURUSDbuyout11.113021043-2.900.00-41.00172 033.80
2019.10.23 16:33:001044XPTUSDbuyin1905.4610440.000.000.00172 033.80282_905.200_905.20_25
2019.10.25 08:44:001045XAGUSDbuyin117.92710450.000.000.00172 033.80282_17.9560_17.956_24
2019.10.25 19:00:001046BTCUSDbuyin18264.111046-2.900.000.00172 030.90500_1131.12_8264.09_3
2019.10.25 19:00:011047BTCUSDbuyin18264.111047-2.900.000.00172 028.00500_1131.12_8264.09_4
2019.10.25 19:00:031048BTCUSDbuyin18264.111048-2.900.000.00172 025.10500_1131.12_8264.09_5
2019.10.25 19:16:001049XAGUSDsellout117.95210490.000.0025.00172 050.10
2019.10.28 01:01:001050USTECbuyin18045.3010500.000.000.00172 050.109000_8034.20_8034.20_11
2019.10.28 10:49:001051US500buyin13028.8010510.000.000.00172 050.109000_3028.20_3028.20_10
2019.10.28 18:52:001052XPTUSDsellout1914.9210520.000.00946.00172 996.10
2019.10.29 02:40:401053BTCUSDsellout19144.261053-2.900.004 400.75177 393.95sl 9144.26
2019.10.29 02:40:401054BTCUSDsellout19144.261054-2.900.004 400.75181 791.80sl 9144.26
2019.10.29 02:40:401055BTCUSDsellout19144.261055-2.900.004 400.75186 189.65sl 9144.26
2019.10.30 21:40:001056EURUSDsellin11.108761056-2.900.000.00186 186.7540_0.00451_1.10878_1
2019.10.30 21:45:001057USDJPYbuyin1109.1911057-2.900.000.00186 183.85120_0.49600_109.190_17
2019.10.30 21:46:001058EURUSDbuyout11.109881058-2.900.00-112.00186 068.95
2019.10.30 21:51:001059USDJPYsellout1109.0681059-2.900.00-112.77185 953.28
2019.10.30 21:55:001060EURUSDbuyin11.111411060-2.900.000.00185 950.3840_0.00470_1.11143_1
2019.10.30 22:00:011061EURUSDbuyin11.112611061-2.900.000.00185 947.4840_0.00470_1.11258_1
2019.10.30 22:05:011062EURUSDbuyin11.112871062-2.900.000.00185 944.5840_0.00528_1.11286_1
2019.10.30 22:10:021063EURUSDbuyin11.113971063-2.900.000.00185 941.6840_0.00603_1.11396_1
2019.10.30 22:45:001064USDJPYsellin1108.7961064-2.900.000.00185 938.78120_0.56400_108.796_17
2019.10.30 23:32:001065USDJPYbuyout1108.8851065-2.900.00-81.74185 854.14
2019.10.31 13:59:001066EURUSDsellout11.115421066-2.900.00145.00185 996.24
2019.10.31 13:59:011067EURUSDsellout11.115421067-2.900.00255.00186 248.34
2019.10.31 13:59:011068EURUSDsellout11.115421068-2.900.00281.00186 526.44
2019.10.31 13:59:021069EURUSDsellout11.115421069-2.900.00401.00186 924.54
2019.11.04 01:20:001070XNGUSDbuyin12.675010700.000.000.00186 924.54300_0.21600_2.6670_9
2019.11.05 04:21:001071XNGUSDsellout12.713010710.000.00380.00187 304.54
2019.11.05 05:31:001072AUDUSDsellin10.688401072-2.900.000.00187 301.64120_0.00128_0.68840_18
2019.11.05 05:42:001073AUDUSDbuyout10.688721073-2.900.00-32.00187 266.74
2019.11.05 09:11:001074COPPERbuyin12.883510740.000.000.00187 266.74282_2.88300_2.8830_8
2019.11.05 09:50:001075COPPERsellout12.880510750.000.00-75.00187 191.74
2019.11.07 17:34:001076XAUUSDsellin11474.961076-2.900.000.00187 188.84282_1474.05_1474.05_14
2019.11.07 18:24:001077XAGUSDsellin117.15410770.000.000.00187 188.84282_17.1670_17.167_24
2019.11.08 12:06:001078CORNbuyin1203.0010780.000.000.00187 188.8480_12.5000_202.75_22
2019.11.08 12:08:001079CORNsellout1200.7510790.000.00-112.50187 076.34
2019.11.12 15:32:001080XPTUSDsellin1871.1910800.000.000.00187 076.34282_870.750_870.75_25
2019.11.12 18:02:001081XPTUSDbuyout1871.7910810.000.00-60.00187 016.34
2019.11.13 03:01:001082NZDUSDbuyin10.640951082-2.900.000.00187 013.4450_0.00823_0.64096_19
2019.11.13 03:03:001083NZDUSDsellout10.640251083-2.900.00-70.00186 940.54
2019.11.13 03:04:001084NZDUSDbuyin10.640771084-2.900.000.00186 937.6450_0.00823_0.64073_19
2019.11.13 03:06:011085NZDUSDbuyin10.641061085-2.900.000.00186 934.7450_0.00855_0.64113_19
2019.11.13 03:07:011086NZDUSDbuyin10.641391086-2.900.000.00186 931.8450_0.00860_0.64137_19
2019.11.13 03:56:401087NZDUSDsellout10.639501087-2.900.00-127.00186 801.94sl 0.63950
2019.11.13 03:56:401088NZDUSDsellout10.639501088-2.900.00-156.00186 643.04sl 0.63950
2019.11.13 03:56:401089NZDUSDsellout10.639501089-2.900.00-189.00186 451.14sl 0.63950
2019.11.13 11:31:001090XAUUSDbuyout11464.171090-2.900.001 079.00187 527.24
2019.11.13 14:44:001091XAGUSDbuyout117.02910910.0010.28125.00187 662.52
2019.11.27 20:58:001092USDJPYbuyin1109.4861092-2.900.000.00187 659.62150_109.488_109.488_16
2019.11.29 18:35:001093USDJPYsellout1109.4521093-2.900.00-31.06187 625.66
2019.12.03 05:15:001094COPPERsellin12.791510940.000.000.00187 625.66282_2.78950_2.7895_8
2019.12.03 09:01:001095COPPERbuyout12.791010950.000.0012.50187 638.16
2019.12.04 16:00:001096BTCUSDbuyin17496.121096-2.900.000.00187 635.26500_653.370_7496.10_3
2019.12.04 16:00:011097BTCUSDbuyin17496.121097-2.900.000.00187 632.36500_653.370_7496.10_6
2019.12.04 16:35:001098BTCUSDsellout17413.541098-2.900.00-412.90187 216.56
2019.12.04 16:35:011099BTCUSDsellout17413.541099-2.900.00-412.90186 800.76
2019.12.04 17:00:001100BTCUSDbuyin17468.381100-2.900.000.00186 797.86500_653.370_7468.36_3
2019.12.04 17:01:001101USDCADsellin11.324081101-2.900.000.00186 794.9650_0.00409_1.32407_20
2019.12.04 17:02:011102USDCADsellin11.322901102-2.900.000.00186 792.0650_0.00505_1.32288_20
2019.12.04 17:03:011103USDCADsellin11.322631103-2.900.000.00186 789.1650_0.00522_1.32263_20
2019.12.04 17:04:001104USDCADbuyout11.324101104-2.900.00-111.02186 675.24
2019.12.04 17:04:011105USDCADbuyout11.324101105-2.900.00-90.63186 581.71
2019.12.04 17:04:011106USDCADbuyout11.324101106-2.900.00-1.51186 577.30
2019.12.04 17:28:001107BTCUSDsellout17438.021107-2.900.00-151.80186 422.60
2019.12.06 15:57:001108COPPERbuyin12.908511080.000.000.00186 422.60282_2.90650_2.9065_8
2019.12.06 16:32:001109XAGUSDsellin116.66211090.000.000.00186 422.60282_16.6470_16.647_24
2019.12.09 01:00:001110COPPERsellout12.895011100.000.00-337.50186 085.10sl 2.8950
2019.12.09 02:20:001111XNGUSDsellin12.179011110.000.000.00186 085.10300_0.19500_2.1790_9
2019.12.09 02:25:311112XNGUSDsellin12.180011120.000.000.00186 085.10300_0.19500_2.1800_9
2019.12.09 02:30:011113XNGUSDsellin12.183011130.000.000.00186 085.10300_0.19500_2.1830_9
2019.12.09 02:35:321114XNGUSDsellin12.182011140.000.000.00186 085.10300_0.19500_2.1820_9
2019.12.09 14:49:001115XAGUSDbuyout116.65511150.002.577.00186 094.67
2019.12.10 16:47:201116XNGUSDbuyout12.223911160.000.00-449.00185 645.67sl 2.2239
2019.12.10 16:47:201117XNGUSDbuyout12.223911170.000.00-439.00185 206.67sl 2.2239
2019.12.10 16:47:201118XNGUSDbuyout12.223911180.000.00-409.00184 797.67sl 2.2239
2019.12.10 16:47:201119XNGUSDbuyout12.223911190.000.00-419.00184 378.67sl 2.2239
2019.12.11 14:57:001120XPTUSDbuyin1926.9511200.000.000.00184 378.67282_926.570_926.57_25
2019.12.11 15:24:201121XPTUSDsellout1923.5311210.000.00-342.00184 036.67sl 923.53
2019.12.11 21:45:001122EURUSDbuyin11.112201122-2.900.000.00184 033.7740_0.00521_1.11217_1
2019.12.11 21:50:011123EURUSDbuyin11.113261123-2.900.000.00184 030.8740_0.00623_1.11326_1
2019.12.12 11:07:001124EURUSDsellout11.113201124-2.900.00-6.00184 021.97
2019.12.12 11:07:011125EURUSDsellout11.113201125-2.900.00100.00184 119.07
2019.12.12 20:05:001126SOJAbuyin1475.5011260.000.000.00184 119.07750_21.2500_475.25_27
2019.12.12 20:10:011127SOJAbuyin1476.0011270.000.000.00184 119.07750_21.2500_475.75_27
2019.12.13 09:30:401128SOJAsellout1469.0011280.000.00-325.00183 794.07sl 469.00
2019.12.13 09:30:401129SOJAsellout1469.0011290.000.00-350.00183 444.07sl 469.00
2019.12.23 01:00:001130BTCUSDbuyin17403.311130-2.900.000.00183 441.17500_298.500_7403.29_6
2019.12.23 02:00:011131BTCUSDbuyin17511.311131-2.900.000.00183 438.27500_396.000_7511.29_3
2019.12.23 02:00:021132BTCUSDbuyin17511.311132-2.900.000.00183 435.37500_396.000_7511.29_6
2019.12.23 19:24:401133BTCUSDsellout17401.301133-2.900.00-10.05183 422.42sl 7401.30
2019.12.23 19:24:401134BTCUSDsellout17401.301134-2.900.00-550.05182 869.47sl 7401.30
2019.12.23 19:24:401135BTCUSDsellout17401.301135-2.900.00-550.05182 316.52sl 7401.30
2019.12.23 22:27:001136XAUUSDbuyin11485.991136-2.900.000.00182 313.62282_1486.74_1486.74_14
2019.12.26 04:08:001137XPTUSDbuyin1948.4311370.000.000.00182 313.62282_948.320_948.32_25
2019.12.26 08:56:001138XPTUSDsellout1947.3411380.000.00-109.00182 204.62
2020.01.03 20:38:001139USDJPYsellin1107.8791139-2.900.000.00182 201.72150_107.888_107.888_16
2020.01.06 14:55:001140USDJPYbuyout1108.1641140-2.900.00-263.49181 935.33
2020.01.07 03:00:001141BTCUSDbuyin17885.701141-2.900.000.00181 932.43500_519.150_7885.68_4
2020.01.08 03:00:011142BTCUSDbuyin18429.411142-2.900.000.00181 929.53500_730.790_8429.39_3
2020.01.08 15:17:401143BTCUSDsellout18225.761143-2.900.001 700.30183 626.93sl 8225.76
2020.01.08 15:17:401144BTCUSDsellout18225.761144-2.900.00-1 018.25182 605.78sl 8225.76
2020.01.08 18:42:001145XAUUSDsellout11557.411145-2.900.007 142.00189 744.88
2020.01.13 10:42:001146COPPERbuyin13.014511460.000.000.00189 744.88282_3.01300_3.0130_8
2020.01.13 11:05:001147USDJPYbuyin1109.7831147-2.900.000.00189 741.98150_109.728_109.728_16
2020.01.14 04:00:001148BTCUSDbuyin18435.811148-2.900.000.00189 739.08500_423.000_8435.79_3
2020.01.14 04:00:011149BTCUSDbuyin18435.811149-2.900.000.00189 736.18500_423.000_8435.79_6
2020.01.14 06:00:011150BTCUSDbuyin18462.311150-2.900.000.00189 733.28500_423.000_8462.29_4
2020.01.14 09:05:001151COPPERsellout13.010511510.000.00-100.00189 633.28
2020.01.15 01:27:001152USDJPYsellout1109.9041152-2.900.00110.10189 740.48
2020.01.15 10:37:001153XPTUSDbuyin1995.9111530.000.000.00189 740.48282_995.400_995.40_25
2020.01.15 11:19:001154XPTUSDsellout1994.6011540.000.00-131.00189 609.48
2020.01.21 21:41:001155BTCUSDsellout18496.291155-2.900.00169.90189 776.48
2020.01.21 21:41:011156BTCUSDsellout18496.291156-2.900.00302.40190 075.98
2020.01.21 21:41:011157BTCUSDsellout18496.291157-2.900.00302.40190 375.48
2020.01.22 00:05:001158BTCUSDbuyin18718.811158-2.900.000.00190 372.58500_324.000_8718.79_6
2020.01.22 11:21:401159BTCUSDsellout18611.301159-2.900.00-537.55189 832.13sl 8611.30
2020.01.22 17:01:001160USDCADbuyin11.309251160-2.900.000.00189 829.2350_0.00646_1.30915_20
2020.01.22 17:02:011161USDCADbuyin11.310511161-2.900.000.00189 826.3350_0.00723_1.31054_20
2020.01.22 17:03:011162USDCADbuyin11.311811162-2.900.000.00189 823.4350_0.00822_1.31179_20
2020.01.22 17:05:021163USDCADbuyin11.312461163-2.900.000.00189 820.5350_0.00893_1.31245_20
2020.01.22 18:40:001164USDCADsellout11.310781164-2.900.00-128.17189 689.46
2020.01.22 18:40:011165USDCADsellout11.310781165-2.900.00-78.58189 607.98
2020.01.22 18:40:011166USDCADsellout11.310781166-2.900.0020.60189 625.68
2020.01.22 18:40:021167USDCADsellout11.310781167-2.900.00116.72189 739.50
2020.01.23 16:15:001168EURUSDsellin11.107881168-2.900.000.00189 736.6040_0.00335_1.10788_1
2020.01.23 16:18:011169EURUSDsellin11.106621169-2.900.000.00189 733.70220_1.10663_1.10663_0
2020.01.23 16:20:011170EURUSDsellin11.106981170-2.900.000.00189 730.8040_0.00437_1.10696_1
2020.01.23 16:24:001171EURUSDbuyout11.106601171-2.900.0038.00189 765.90
2020.01.23 16:24:011172EURUSDbuyout11.106601172-2.900.002.00189 765.00
2020.01.23 16:24:011173EURUSDbuyout11.106601173-2.900.00128.00189 890.10
2020.01.27 09:35:001174HOGSsellin186.17511740.000.000.00189 890.10750_7.02500_86.175_26
2020.01.29 02:00:001175BTCUSDbuyin19384.311175-2.900.000.00189 887.20500_531.890_9384.29_6
2020.01.30 09:40:011176HOGSsellin182.00011760.000.000.00189 887.20750_8.37500_82.000_26
2020.01.30 14:01:001177GBPUSDbuyin11.306761177-2.900.000.00189 884.30120_0.00812_1.30674_12
2020.01.30 14:02:011178GBPUSDbuyin11.307291178-2.900.000.00189 881.40120_0.00812_1.30727_12
2020.01.30 14:03:011179GBPUSDbuyin11.307061179-2.900.000.00189 878.50120_0.00812_1.30704_12
2020.01.30 14:04:021180GBPUSDbuyin11.307631180-2.900.000.00189 875.60120_0.00812_1.30761_12
2020.01.30 14:05:021181GBPUSDbuyin11.307271181-2.900.000.00189 872.70120_0.00812_1.30725_12
2020.01.30 14:20:031182GBPUSDbuyin11.308341182-2.900.000.00189 869.80120_0.01116_1.30833_13
2020.01.30 14:25:031183GBPUSDbuyin11.308541183-2.900.000.00189 866.90120_0.01116_1.30853_13
2020.01.30 14:30:041184GBPUSDbuyin11.308951184-2.900.000.00189 864.00120_0.01174_1.30894_13
2020.01.30 18:33:201185BTCUSDsellout19168.051185-2.900.00-1 081.30188 779.80sl 9168.05
2020.01.31 22:00:001186GBPUSDsellout11.320001186-2.900.001 105.00189 881.90
2020.01.31 22:00:011187GBPUSDsellout11.320001187-2.900.001 146.00191 025.00
2020.01.31 22:00:011188GBPUSDsellout11.320001188-2.900.001 166.00192 188.10
2020.01.31 22:00:021189GBPUSDsellout11.320001189-2.900.001 273.00193 458.20
2020.01.31 22:00:021190GBPUSDsellout11.320001190-2.900.001 237.00194 692.30
2020.01.31 22:00:031191GBPUSDsellout11.320001191-2.900.001 294.00195 983.40
2020.01.31 22:00:031192GBPUSDsellout11.320001192-2.900.001 271.00197 251.50
2020.01.31 22:00:041193GBPUSDsellout11.320001193-2.900.001 324.00198 572.60
2020.02.04 05:31:001194AUDUSDbuyin10.670361194-2.900.000.00198 569.70120_0.00203_0.67034_18
2020.02.04 05:32:011195AUDUSDbuyin10.670521195-2.900.000.00198 566.80120_0.00242_0.67050_18
2020.02.06 11:42:001196AUDUSDsellout10.674021196-2.900.00350.00198 913.90
2020.02.06 11:42:011197AUDUSDsellout10.674021197-2.900.00366.00199 277.00
2020.02.07 09:45:001198HOGSbuyout181.90011980.000.0040.00199 317.00
2020.02.07 09:45:011199HOGSbuyout181.90011990.000.001 710.00201 027.00
2020.02.10 01:00:001200BTCUSDbuyin110122.301200-2.900.000.00201 024.10500_416.500_10122.28_3
2020.02.10 01:00:011201BTCUSDbuyin110122.301201-2.900.000.00201 021.20500_416.500_10122.28_5
2020.02.10 01:00:031202BTCUSDbuyin110122.301202-2.900.000.00201 018.30500_416.500_10122.28_6
2020.02.10 07:58:401203BTCUSDsellout19952.491203-2.900.00-849.05200 166.35sl 9952.49
2020.02.10 07:58:401204BTCUSDsellout19952.491204-2.900.00-849.05199 314.40sl 9952.49
2020.02.10 07:58:401205BTCUSDsellout19952.491205-2.900.00-849.05198 462.45sl 9952.49
2020.02.11 18:00:001206BTCUSDbuyin110206.301206-2.900.000.00198 459.55500_520.500_10206.28_3
2020.02.11 18:00:011207BTCUSDbuyin110206.301207-2.900.000.00198 456.65500_520.500_10206.28_6
2020.02.11 19:00:011208BTCUSDbuyin110264.801208-2.900.000.00198 453.75500_666.000_10264.78_3
2020.02.12 03:02:001209NZDUSDbuyin10.644571209-2.900.000.00198 450.8550_0.00453_0.64458_19
2020.02.12 03:03:011210NZDUSDbuyin10.644741210-2.900.000.00198 447.9550_0.00457_0.64477_19
2020.02.12 03:04:011211NZDUSDbuyin10.645381211-2.900.000.00198 445.0550_0.00512_0.64536_19
2020.02.12 03:05:021212NZDUSDbuyin10.645761212-2.900.000.00198 442.1550_0.00550_0.64575_19
2020.02.12 19:45:001213NZDUSDsellout10.646061213-2.900.0030.00198 469.25
2020.02.12 19:45:011214NZDUSDsellout10.646061214-2.900.0068.00198 534.35
2020.02.12 19:45:011215NZDUSDsellout10.646061215-2.900.00132.00198 663.45
2020.02.12 19:45:021216NZDUSDsellout10.646061216-2.900.00149.00198 809.55
2020.02.17 00:05:001217BTCUSDsellout110057.791217-2.900.00-742.55198 064.10sl 10057.79
2020.02.17 00:05:001218BTCUSDsellout110057.791218-2.900.00-742.55197 318.65sl 10057.79
2020.02.17 00:05:001219BTCUSDsellout110057.791219-2.900.00-1 035.05196 280.70sl 10057.79
2020.02.18 16:15:001220XAUUSDbuyin11592.731220-2.900.000.00196 277.80282_1593.63_1593.63_14
2020.02.18 17:30:011221XAUUSDbuyin11598.031221-2.900.000.00196 274.90250_13.2700_1598.03_15
2020.02.19 10:33:001222XAGUSDbuyin118.35212220.000.000.00196 274.90282_18.3610_18.361_24
2020.02.19 12:30:001223USDJPYbuyin1110.3221223-2.900.000.00196 272.00150_110.290_110.290_16
2020.02.19 15:53:401224XAGUSDsellout118.28612240.000.00-66.00196 206.00sl 18.286
2020.02.21 10:11:001225USDJPYsellout1111.4881225-2.900.001 045.85197 248.95
2020.02.24 02:00:001226BTCUSDbuyin19956.811226-2.900.000.00197 246.05500_496.500_9956.79_6
2020.02.24 02:03:001227BTCUSDsellout19936.791227-2.900.00-100.10197 143.05
2020.02.24 09:31:021228LIVECATTLEsellin1157.70012280.000.000.00197 143.0580_4.22500_157.700_23
2020.02.24 09:32:031229LIVECATTLEsellin1157.70012290.000.000.00197 143.0580_4.22500_157.700_23
2020.02.24 09:33:021230LIVECATTLEsellin1157.70012300.000.000.00197 143.0580_4.22500_157.700_23
2020.02.24 09:34:041231LIVECATTLEsellin1157.70012310.000.000.00197 143.0580_4.22500_157.700_23
2020.02.24 09:35:001232HOGSsellin179.82512320.000.000.00197 143.05750_8.85000_79.825_26
2020.02.24 09:35:021233LIVECATTLEsellin1157.70012330.000.000.00197 143.0580_4.22500_157.700_23
2020.02.24 09:40:011234HOGSsellin180.15012340.000.000.00197 143.05750_8.85000_80.150_26
2020.02.24 10:02:001235LIVECATTLEbuyout1158.15012350.000.00-180.00196 963.05
2020.02.24 10:02:011236LIVECATTLEbuyout1158.15012360.000.00-180.00196 783.05
2020.02.24 10:02:011237LIVECATTLEbuyout1158.15012370.000.00-180.00196 603.05
2020.02.24 10:02:021238LIVECATTLEbuyout1158.15012380.000.00-180.00196 423.05
2020.02.24 10:02:021239LIVECATTLEbuyout1158.15012390.000.00-180.00196 243.05
2020.02.25 17:04:001240XPTUSDsellin1951.1812400.000.000.00196 243.05282_951.910_951.91_25
2020.02.25 18:55:001241XAUUSDsellout11643.731241-2.900.004 570.00200 810.15
2020.02.25 18:55:011242XAUUSDsellout11643.731242-2.900.005 100.00205 907.25
2020.02.27 04:29:001243US500sellout13076.1012430.000.002 365.00208 272.25
2020.02.28 07:22:001244USTECsellout18205.5012440.00-407.13160.20208 025.32
2020.02.28 07:34:001245XAGUSDsellin117.49112450.000.000.00208 025.32282_17.4440_17.444_24
2020.02.28 17:04:001246USDJPYsellin1108.3261246-2.900.000.00208 022.42150_108.308_108.308_16
2020.02.28 18:44:001247USDJPYbuyout1108.4701247-2.900.00-132.76207 886.76
2020.03.03 05:31:001248AUDUSDbuyin10.654511248-2.900.000.00207 883.86120_0.00501_0.65449_18
2020.03.03 05:32:011249AUDUSDbuyin10.655961249-2.900.000.00207 880.96120_0.00541_0.65592_18
2020.03.03 06:01:001250AUDUSDsellout10.654921250-2.900.00-104.00207 774.06
2020.03.03 06:01:011251AUDUSDsellout10.654921251-2.900.0041.00207 812.16
2020.03.03 10:06:001252HOGSbuyout179.87512520.000.00110.00207 922.16
2020.03.03 10:06:011253HOGSbuyout179.87512530.000.00-20.00207 902.16
2020.03.03 17:15:001254XAUUSDbuyin11623.451254-2.900.000.00207 899.26250_34.8800_1623.47_15
2020.03.03 17:16:001255XAUUSDsellout11620.001255-2.900.00-345.00207 551.36
2020.03.03 17:41:001256XAGUSDbuyout117.38512560.005.14106.00207 662.50
2020.03.03 17:45:001257XAUUSDbuyin11642.711257-2.900.000.00207 659.60250_49.0400_1642.53_15
2020.03.04 05:47:001258XPTUSDbuyout1887.9112580.000.006 327.00213 986.60
2020.03.04 17:05:001259USDCADbuyin11.340091259-2.900.000.00213 983.7050_0.00776_1.34007_20
2020.03.04 17:46:001260USDCADsellout11.338311260-2.900.00-133.00213 847.80
2020.03.06 12:12:011261XAUUSDbuyin11687.021261-2.900.000.00213 844.90282_1689.35_1689.35_14
2020.03.06 12:40:001262XTIUSDsellin143.5812620.000.000.00213 844.90750_3.85000_43.58_7
2020.03.06 12:53:401263XAUUSDsellout11682.271263-2.900.003 956.00217 798.00sl 1682.27
2020.03.06 12:53:401264XAUUSDsellout11682.271264-2.900.00-475.00217 320.10sl 1682.27
2020.03.06 22:00:001265XTIUSDbuyout141.0912650.000.002 490.00219 810.10
2020.03.09 09:35:001266HOGSsellin178.82512660.000.000.00219 810.10750_6.72500_78.825_26
2020.03.09 09:40:011267HOGSsellin178.80012670.000.000.00219 810.10750_6.72500_78.800_26
2020.03.10 09:35:001268HOGSbuyout180.02512680.000.00-490.00219 320.10
2020.03.10 09:35:011269HOGSbuyout180.02512690.000.00-480.00218 840.10
2020.03.12 09:35:001270HOGSsellin176.95012700.000.000.00218 840.10750_6.72500_76.950_26
2020.03.12 09:40:011271HOGSsellin176.72512710.000.000.00218 840.10750_6.72500_76.725_26
2020.03.12 13:50:001272XPTUSDsellin1845.2012720.000.000.00218 840.10282_847.950_847.95_25
2020.03.12 15:04:001273XAGUSDsellin116.32112730.000.000.00218 840.10282_16.3950_16.395_24
2020.03.12 16:00:001274EURUSDsellin11.121541274-2.900.000.00218 837.2040_0.01219_1.12154_1
2020.03.12 16:09:001275EURUSDbuyout11.124091275-2.900.00-255.00218 579.30
2020.03.12 16:20:001276EURUSDsellin11.121991276-2.900.000.00218 576.4040_0.01219_1.12191_1
2020.03.12 16:26:001277EURUSDbuyout11.125051277-2.900.00-306.00218 267.50
2020.03.13 09:35:001278HOGSbuyout177.47512780.000.00-300.00217 967.50
2020.03.13 09:35:011279HOGSbuyout177.47512790.000.00-210.00217 757.50
2020.03.18 14:00:001280HOGSsellin171.77512800.000.000.00217 757.50750_14.2500_71.775_26
2020.03.19 09:31:001281HOGSbuyout175.65012810.000.00-1 550.00216 207.50
2020.03.19 14:23:001282EURUSDsellin11.077771282-2.900.000.00216 204.60220_1.07778_1.07778_0
2020.03.19 15:54:001283EURUSDbuyout11.078371283-2.900.00-60.00216 141.70
2020.03.20 10:58:001284XAGUSDbuyout112.94012840.0020.563 381.00219 543.26
2020.03.23 20:28:001285XPTUSDbuyout1640.6312850.000.0020 457.00240 000.26
2020.03.27 09:35:001286HOGSsellin175.05012860.000.000.00240 000.26750_15.5000_75.050_26
2020.03.27 09:40:011287HOGSsellin175.30012870.000.000.00240 000.26750_15.5000_75.300_26
2020.04.02 17:40:001288XTIUSDbuyin126.1912880.000.000.00240 000.26750_3.82000_26.13_7
2020.04.02 17:54:001289XTIUSDsellout124.8612890.000.00-1 330.00238 670.26
2020.04.03 09:35:031290HOGSsellin157.32512900.000.000.00238 670.26750_21.1750_57.325_26
2020.04.03 09:40:021291HOGSsellin157.32512910.000.000.00238 670.26750_21.1750_57.325_26
2020.04.06 15:10:001292XAUUSDbuyin11643.181292-2.900.000.00238 667.36282_1644.02_1644.02_14
2020.04.07 16:39:001293XAUUSDsellout11643.331293-2.900.0015.00238 679.46
2020.04.08 09:30:001294HOGSbuyout164.10012940.000.004 380.00243 059.46sl 64.100
2020.04.08 09:30:001295HOGSbuyout164.10012950.000.004 480.00247 539.46sl 64.100
2020.04.08 09:30:001296HOGSbuyout164.10012960.000.00-2 710.00244 829.46sl 64.100
2020.04.08 09:30:001297HOGSbuyout164.10012970.000.00-2 710.00242 119.46sl 64.100
2020.04.08 21:20:001298XTIUSDbuyin125.4612980.000.000.00242 119.46750_7.42000_25.40_7
2020.04.09 14:30:001299XTIUSDsellout125.1212990.000.00-340.00241 779.46
2020.04.13 09:35:021300HOGSsellin153.92513000.000.000.00241 779.46750_30.1750_53.925_26
2020.04.13 09:40:021301HOGSsellin153.92513010.000.000.00241 779.46750_30.1750_53.925_26
2020.04.14 09:45:001302HOGSbuyout155.82513020.000.00-760.00241 019.46
2020.04.14 09:45:011303HOGSbuyout155.82513030.000.00-760.00240 259.46
2020.04.16 12:00:001304BTCUSDbuyin17046.161304-2.900.000.00240 256.56500_683.770_7046.14_3
2020.04.16 12:00:011305BTCUSDbuyin17046.161305-2.900.000.00240 253.66500_683.770_7046.14_6
2020.04.16 13:37:001306BTCUSDsellout16950.041306-2.900.00-480.60239 770.16
2020.04.16 13:37:011307BTCUSDsellout16950.041307-2.900.00-480.60239 286.66
2020.04.23 13:03:001308EURUSDsellin11.077061308-2.900.000.00239 283.76220_1.07685_1.07685_0
2020.04.23 13:55:001309EURUSDbuyout11.076981309-2.900.008.00239 288.86
2020.04.23 18:00:001310BTCUSDbuyin17543.761310-2.900.000.00239 285.96500_738.550_7543.74_3
2020.04.23 18:00:011311BTCUSDbuyin17543.761311-2.900.000.00239 283.06500_738.550_7543.74_4
2020.04.23 18:00:031312BTCUSDbuyin17543.761312-2.900.000.00239 280.16500_738.550_7543.74_6
2020.04.23 19:00:021313BTCUSDbuyin17538.251313-2.900.000.00239 277.26500_738.550_7538.23_3
2020.04.28 12:19:001314USDJPYsellin1106.9381314-2.900.000.00239 274.36150_106.919_106.919_16
2020.04.30 03:34:001315USDJPYbuyout1106.7441315-2.900.00181.74239 453.20
2020.05.11 00:06:001316BTCUSDsellout18692.291316-2.900.005 770.20245 220.50
2020.05.11 00:06:011317BTCUSDsellout18692.291317-2.900.005 742.65250 960.25
2020.05.11 00:06:011318BTCUSDsellout18692.291318-2.900.005 742.65256 700.00
2020.05.11 00:06:021319BTCUSDsellout18692.291319-2.900.005 742.65262 439.75
2020.05.11 15:05:001320XTIUSDbuyin124.0213200.000.000.00262 439.75750_5.57000_23.99_7
2020.05.11 15:10:011321XTIUSDbuyin123.7713210.000.000.00262 439.75750_5.57000_23.74_7
2020.05.13 05:04:001322NZDUSDsellin10.604511322-2.900.000.00262 436.8550_0.00655_0.60451_19
2020.05.13 05:05:011323NZDUSDsellin10.604251323-2.900.000.00262 433.9550_0.00692_0.60425_19
2020.05.13 14:45:001324NZDUSDbuyout10.604961324-2.900.00-71.00262 360.05
2020.05.13 14:45:011325NZDUSDbuyout10.604961325-2.900.00-45.00262 312.15
2020.05.14 19:46:001326XAGUSDbuyin115.84613260.000.000.00262 312.15282_15.8440_15.844_24
2020.05.14 20:56:401327XAGUSDsellout115.77913270.000.00-67.00262 245.15sl 15.779
2020.05.15 18:57:001328XAUUSDbuyin11747.341328-2.900.000.00262 242.25282_1747.81_1747.81_14
2020.05.15 21:43:401329XAUUSDsellout11740.491329-2.900.00-685.00261 554.35sl 1740.49
2020.05.15 22:00:001330XTIUSDsellout127.4613300.000.003 690.00265 244.35
2020.05.15 22:00:011331XTIUSDsellout127.4613310.000.003 440.00268 684.35
2020.06.02 03:00:001332BTCUSDbuyin110196.611332-2.900.000.00268 681.45500_871.600_10196.59_3
2020.06.02 03:00:011333BTCUSDbuyin110196.611333-2.900.000.00268 678.55500_871.600_10196.59_4
2020.06.02 03:00:031334BTCUSDbuyin110196.611334-2.900.000.00268 675.65500_871.600_10196.59_5
2020.06.02 03:00:051335BTCUSDbuyin110196.611335-2.900.000.00268 672.75500_871.600_10196.59_6
2020.06.02 04:00:021336BTCUSDbuyin110127.561336-2.900.000.00268 669.85500_870.650_10127.54_3
2020.06.02 17:46:401337BTCUSDsellout19876.871337-2.900.00-1 598.70267 068.25sl 9876.87
2020.06.02 17:46:401338BTCUSDsellout19876.871338-2.900.00-1 598.70265 466.65sl 9876.87
2020.06.02 17:46:401339BTCUSDsellout19876.871339-2.900.00-1 598.70263 865.05sl 9876.87
2020.06.02 17:46:401340BTCUSDsellout19876.871340-2.900.00-1 598.70262 263.45sl 9876.87
2020.06.02 17:46:401341BTCUSDsellout19876.871341-2.900.00-1 253.45261 007.10sl 9876.87
2020.06.04 14:51:001342EURUSDbuyin11.124591342-2.900.000.00261 004.2040_0.00645_1.12455_2
2020.06.04 14:54:011343EURUSDbuyin11.124971343-2.900.000.00261 001.3040_0.00645_1.12496_2
2020.06.04 14:55:011344EURUSDbuyin11.125701344-2.900.000.00260 998.4040_0.00645_1.12569_2
2020.06.04 15:20:401345EURUSDsellout11.123701345-2.900.00-89.00260 906.50sl 1.12370
2020.06.04 15:20:401346EURUSDsellout11.123701346-2.900.00-127.00260 776.60sl 1.12370
2020.06.04 15:20:401347EURUSDsellout11.123701347-2.900.00-200.00260 573.70sl 1.12370
2020.06.05 16:45:001348USTECbuyin19766.1013480.000.000.00260 573.709000_9752.70_9752.70_11
2020.06.10 21:04:001349EURUSDbuyin11.138101349-2.900.000.00260 570.8040_0.00474_1.13809_2
2020.06.10 21:04:011350NZDUSDbuyin10.656251350-2.900.000.00260 567.9050_0.00484_0.65622_19
2020.06.10 21:07:011351EURUSDbuyin11.138461351-2.900.000.00260 565.0040_0.00678_1.13846_2
2020.06.10 21:08:011352EURUSDbuyin11.139221352-2.900.000.00260 562.1040_0.00678_1.13921_2
2020.06.10 21:15:001353XAUUSDbuyin11729.151353-2.900.000.00260 559.20250_21.5900_1729.09_15
2020.06.10 21:35:021354EURUSDbuyin11.141171354-2.900.000.00260 556.3040_0.01007_1.14115_1
2020.06.10 21:41:001355EURUSDsellout11.138801355-2.900.00-237.00260 316.40
2020.06.10 21:41:011356EURUSDsellout11.138801356-2.900.00-42.00260 271.50
2020.06.10 21:41:011357EURUSDsellout11.138801357-2.900.0034.00260 302.60
2020.06.10 21:41:021358EURUSDsellout11.138801358-2.900.0070.00260 369.70
2020.06.10 21:41:021359NZDUSDsellout10.655031359-2.900.00-122.00260 244.80
2020.06.11 08:10:001360XAUUSDsellout11729.651360-2.900.0050.00260 291.90
2020.06.11 17:54:001361XAUUSDbuyin11744.051361-2.900.000.00260 289.00282_1745.17_1745.17_14
2020.06.11 18:43:401362XAUUSDsellout11737.881362-2.900.00-617.00259 669.10sl 1737.88
2020.06.19 18:15:001363XAUUSDbuyin11742.031363-2.900.000.00259 666.20282_1745.17_1745.17_14
2020.06.22 01:13:001364XAUUSDsellout11744.721364-2.900.00269.00259 932.30
2020.06.26 07:11:001365COPPERbuyin12.853513650.000.000.00259 932.30282_2.85550_2.8555_8
2020.06.26 07:13:401366COPPERsellout12.844013660.000.00-237.50259 694.80sl 2.8440
2020.06.26 09:35:001367HOGSsellin154.10013670.000.000.00259 694.80750_9.40000_54.100_26
2020.06.26 09:40:011368HOGSsellin153.62513680.000.000.00259 694.80750_9.40000_53.625_26
2020.06.30 12:02:001369CORNbuyin1137.0013690.000.000.00259 694.8080_17.7500_136.75_22
2020.06.30 12:03:011370CORNbuyin1133.5013700.000.000.00259 694.8080_17.7500_133.25_22
2020.06.30 12:04:001371CORNsellout1132.0013710.000.00-75.00259 619.80
2020.06.30 12:04:011372CORNsellout1132.0013720.000.00-250.00259 369.80
2020.06.30 12:05:001373CORNbuyin1135.0013730.000.000.00259 369.8080_17.7500_134.75_22
2020.06.30 12:06:001374CORNbuyin1134.7513740.000.000.00259 369.8080_17.7500_134.50_22
2020.06.30 12:10:001375SOJAbuyin1413.0013750.000.000.00259 369.80750_20.7500_412.75_27
2020.06.30 12:13:001376CORNsellout1139.2513760.000.00225.00259 594.80
2020.06.30 12:13:011377CORNsellout1139.2513770.000.00212.50259 807.30
2020.07.01 11:31:301378XAGUSDbuyin118.37313780.000.000.00259 807.30282_18.3830_18.383_24
2020.07.01 13:22:001379XAGUSDsellout118.36713790.000.00-6.00259 801.30
2020.07.09 09:35:001380HOGSbuyout155.02513800.000.00-560.00259 241.30
2020.07.09 09:35:011381HOGSbuyout155.02513810.000.00-370.00258 871.30
2020.07.13 01:02:301382SOJAsellout1415.0013820.000.00100.00258 971.30
2020.07.20 15:36:001383XAUUSDbuyin11816.021383-2.900.000.00258 968.40282_1817.97_1817.97_14
2020.07.21 11:00:001384BTCUSDbuyin19319.411384-2.900.000.00258 965.50500_209.700_9319.39_3
2020.07.21 11:00:011385BTCUSDbuyin19319.411385-2.900.000.00258 962.60500_209.700_9319.39_6
2020.07.21 12:00:011386BTCUSDbuyin19314.861386-2.900.000.00258 959.70500_209.700_9314.84_3
2020.07.21 12:00:021387BTCUSDbuyin19314.861387-2.900.000.00258 956.80500_209.700_9314.84_6
2020.07.21 13:55:001388XPTUSDbuyin1862.0413880.000.000.00258 956.80282_860.500_860.50_25
2020.07.21 14:05:201389XPTUSDsellout1859.2013890.000.00-284.00258 672.80sl 859.20
2020.07.22 04:15:011390XAUUSDbuyin11865.491390-2.900.000.00258 669.90250_39.2700_1865.54_15
2020.07.22 11:11:401391XAUUSDsellout11849.071391-2.900.003 305.00261 972.00sl 1849.07
2020.07.22 11:11:401392XAUUSDsellout11849.071392-2.900.00-1 642.00260 327.10sl 1849.07
2020.07.23 17:20:401393BTCUSDsellout19454.841393-2.900.00677.15261 001.35sl 9454.84
2020.07.23 17:20:401394BTCUSDsellout19454.841394-2.900.00677.15261 675.60sl 9454.84
2020.07.23 17:20:401395BTCUSDsellout19454.841395-2.900.00699.90262 372.60sl 9454.84
2020.07.23 17:20:401396BTCUSDsellout19454.841396-2.900.00699.90263 069.60sl 9454.84
2020.07.24 16:08:001397USDJPYsellin1106.0621397-2.900.000.00263 066.70150_106.073_106.073_16
2020.07.24 23:56:001398USDJPYbuyout1106.1471398-2.900.00-80.08262 983.72
2020.07.27 01:00:001399BTCUSDbuyin19884.811399-2.900.000.00262 980.82500_404.300_9884.79_3
2020.07.27 01:00:011400BTCUSDbuyin19884.811400-2.900.000.00262 977.92500_404.300_9884.79_4
2020.07.27 01:00:031401BTCUSDbuyin19884.811401-2.900.000.00262 975.02500_404.300_9884.79_6
2020.07.27 02:00:021402BTCUSDbuyin19928.161402-2.900.000.00262 972.12500_439.200_9928.14_3
2020.07.28 13:16:401403BTCUSDsellout110600.101403-2.900.003 576.45266 545.67sl 10600.10
2020.07.28 13:16:401404BTCUSDsellout110600.101404-2.900.003 576.45270 119.22sl 10600.10
2020.07.28 13:16:401405BTCUSDsellout110600.101405-2.900.003 576.45273 692.77sl 10600.10
2020.07.28 13:16:401406BTCUSDsellout110600.101406-2.900.003 359.70277 049.57sl 10600.10
2020.08.18 15:20:001407EURUSDbuyin11.192891407-2.900.000.00277 046.67220_1.19160_1.19160_0
2020.08.18 21:17:001408COPPERbuyin13.129014080.000.000.00277 046.67282_3.12850_3.1285_8
2020.08.18 22:32:001409COPPERsellout13.125514090.000.00-87.50276 959.17
2020.08.19 06:54:001410EURUSDsellout11.193021410-2.900.0013.00276 969.27
2020.08.20 09:35:001411HOGSbuyin164.07514110.000.000.00276 969.27750_6.27500_64.050_26
2020.08.26 12:01:001412HOGSsellout164.02514120.000.00-20.00276 949.27
2020.08.27 16:40:001413EURUSDsellin11.182211413-2.900.000.00276 946.3740_0.01077_1.18221_1
2020.08.27 16:41:001414EURUSDbuyout11.182661414-2.900.00-45.00276 898.47
2020.08.27 16:45:001415EURUSDsellin11.181571415-2.900.000.00276 895.5740_0.01077_1.18157_1
2020.08.27 16:50:011416EURUSDsellin11.180351416-2.900.000.00276 892.6740_0.01148_1.18036_1
2020.08.27 17:05:011417EURUSDsellin11.178691417-2.900.000.00276 889.7740_0.01173_1.17869_1
2020.08.27 17:10:021418EURUSDsellin11.176891418-2.900.000.00276 886.8740_0.01342_1.17697_1
2020.08.27 17:27:001419EURUSDbuyout11.180081419-2.900.00-319.00276 564.97
2020.08.27 17:27:011420EURUSDbuyout11.180081420-2.900.00-139.00276 423.07
2020.08.27 17:27:011421EURUSDbuyout11.180081421-2.900.0027.00276 447.17
2020.08.27 17:27:021422EURUSDbuyout11.180081422-2.900.00149.00276 593.27
2020.09.07 20:05:001423SOJAbuyin1510.0014230.000.000.00276 593.27750_26.7500_509.75_27
2020.09.08 07:57:401424SOJAsellout1501.5014240.000.00-425.00276 168.27sl 501.50
2020.09.10 09:35:021425HOGSbuyin173.65014250.000.000.00276 168.27750_10.4500_73.625_26
2020.09.10 09:42:021426HOGSbuyin173.65014260.000.000.00276 168.27750_10.4500_73.625_26
2020.09.10 16:10:001427EURUSDbuyin11.189341427-2.900.000.00276 165.3740_0.00867_1.18933_1
2020.09.10 16:15:011428EURUSDbuyin11.189991428-2.900.000.00276 162.4740_0.00898_1.18997_1
2020.09.10 17:50:001429EURUSDsellout11.187921429-2.900.00-207.00275 952.57
2020.09.10 17:50:011430EURUSDsellout11.187921430-2.900.00-142.00275 807.67
2020.09.15 04:51:001431XPTUSDbuyin1963.6914310.000.000.00275 807.67282_962.080_962.08_25
2020.09.15 05:41:201432XPTUSDsellout1960.0914320.000.00-360.00275 447.67sl 960.09
2020.09.16 12:32:001433HOGSsellout173.65014330.000.000.00275 447.67
2020.09.16 12:32:011434HOGSsellout173.65014340.000.000.00275 447.67
2020.09.16 13:33:001435USDJPYsellin1105.1001435-2.900.000.00275 444.77150_105.103_105.103_16
2020.09.16 21:55:001436EURUSDsellin11.179481436-2.900.000.00275 441.8740_0.00872_1.17948_1
2020.09.16 22:02:001437EURUSDbuyout11.181001437-2.900.00-152.00275 286.97
2020.09.17 20:14:001438COPPERbuyin13.204014380.000.000.00275 286.97282_3.20700_3.2070_8
2020.09.18 06:00:401439COPPERsellout13.194014390.000.00-250.00275 036.97sl 3.1940
2020.09.21 16:34:001440USDJPYbuyout1104.6161440-2.900.00462.64275 496.71
2020.09.21 17:24:001441XPTUSDsellin1881.2214410.000.000.00275 496.71282_883.970_883.97_25
2020.09.21 17:30:001442XAUUSDsellin11892.261442-2.900.000.00275 493.81250_64.3000_1892.26_15
2020.09.21 22:13:001443XPTUSDbuyout1887.4914430.000.00-627.00274 866.81
2020.09.22 03:12:201444XAUUSDbuyout11919.271444-2.900.00-2 701.00272 162.91sl 1919.27
2020.09.22 09:35:001445HOGSbuyin177.22514450.000.000.00272 162.91750_15.5500_77.200_26
2020.09.22 09:40:011446HOGSbuyin176.85014460.000.000.00272 162.91750_15.5500_76.825_26
2020.09.30 12:01:001447CORNbuyin1154.0014470.000.000.00272 162.9180_9.25000_153.75_22
2020.09.30 12:02:011448CORNbuyin1153.2514480.000.000.00272 162.9180_9.25000_153.00_22
2020.09.30 12:03:011449CORNbuyin1155.2514490.000.000.00272 162.9180_9.25000_155.00_22
2020.09.30 12:04:021450CORNbuyin1155.7514500.000.000.00272 162.9180_9.25000_155.50_22
2020.09.30 12:04:021451CORNsellout1155.5014510.000.00-12.50272 150.41
2020.09.30 12:04:031452CORNsellout1155.5014520.000.0012.50272 162.91
2020.09.30 12:04:031453CORNsellout1155.5014530.000.00112.50272 275.41
2020.09.30 12:04:041454CORNsellout1155.5014540.000.0075.00272 350.41
2020.09.30 12:05:001455CORNbuyin1156.0014550.000.000.00272 350.4180_9.25000_155.75_22
2020.09.30 12:06:011456CORNbuyin1157.0014560.000.000.00272 350.4180_9.25000_156.75_22
2020.09.30 12:10:001457SOJAbuyin1568.7514570.000.000.00272 350.41750_38.5000_568.50_27
2020.09.30 12:12:001458CORNsellout1157.5014580.000.0025.00272 375.41
2020.09.30 12:12:011459CORNsellout1157.5014590.000.0075.00272 450.41
2020.10.01 20:14:001460SOJAsellout1555.7514600.000.00-650.00271 800.41
2020.10.06 06:31:001461AUDUSDbuyin10.720411461-2.900.000.00271 797.51120_0.00202_0.72040_18
2020.10.06 06:38:401462AUDUSDsellout10.719511462-2.900.00-90.00271 704.61sl 0.71951
2020.10.06 09:40:011463HOGSbuyin177.65014630.000.000.00271 704.61750_4.92500_77.625_26
2020.10.08 09:35:021464HOGSbuyin179.47514640.000.000.00271 704.61750_4.92500_79.450_26
2020.10.08 09:40:021465HOGSbuyin179.72514650.000.000.00271 704.61750_4.92500_79.700_26
2020.10.08 18:00:001466BTCUSDbuyin110912.651466-2.900.000.00271 701.71500_401.280_10912.63_3
2020.10.08 18:00:011467BTCUSDbuyin110912.651467-2.900.000.00271 698.81500_401.280_10912.63_4
2020.10.08 18:00:031468BTCUSDbuyin110912.651468-2.900.000.00271 695.91500_401.280_10912.63_6
2020.10.08 19:00:021469BTCUSDbuyin110898.941469-2.900.000.00271 693.01500_401.280_10898.92_4
2020.10.12 01:05:001470XNGUSDbuyin12.637014700.000.000.00271 693.01300_0.23400_2.6220_9
2020.10.12 01:10:011471XNGUSDbuyin12.628014710.000.000.00271 693.01300_0.23400_2.6130_9
2020.10.12 01:15:011472XNGUSDbuyin12.627014720.000.000.00271 693.01300_0.23400_2.6120_9
2020.10.12 01:34:021473XNGUSDbuyin12.629014730.000.000.00271 693.01300_0.23400_2.6210_9
2020.10.12 10:23:001474HOGSsellout179.52514740.000.00-80.00271 613.01
2020.10.12 10:23:011475HOGSsellout179.52514750.000.0020.00271 633.01
2020.10.12 10:23:011476HOGSsellout179.52514760.000.00750.00272 383.01
2020.10.12 10:23:021477HOGSsellout179.52514770.000.001 070.00273 453.01
2020.10.12 10:23:021478HOGSsellout179.52514780.000.00920.00274 373.01
2020.10.12 13:43:201479BTCUSDsellout111209.881479-2.900.001 486.15275 856.26sl 11209.88
2020.10.12 13:43:201480BTCUSDsellout111209.881480-2.900.001 486.15277 339.51sl 11209.88
2020.10.12 13:43:201481BTCUSDsellout111209.881481-2.900.001 486.15278 822.76sl 11209.88
2020.10.12 13:43:201482BTCUSDsellout111209.881482-2.900.001 554.70280 374.56sl 11209.88
2020.10.12 18:31:001483XNGUSDsellout12.566514830.000.00-705.00279 669.56sl 2.5665
2020.10.12 18:31:001484XNGUSDsellout12.566514840.000.00-615.00279 054.56sl 2.5665
2020.10.12 18:31:001485XNGUSDsellout12.566514850.000.00-605.00278 449.56sl 2.5665
2020.10.12 18:31:001486XNGUSDsellout12.566514860.000.00-625.00277 824.56sl 2.5665
2020.10.15 15:34:001487XPTUSDsellin1845.4114870.000.000.00277 824.56282_844.110_844.11_25
2020.10.15 15:36:401488XPTUSDbuyout1847.6614880.000.00-225.00277 599.56sl 847.66
2020.10.20 06:29:001489COPPERbuyin13.231014890.000.000.00277 599.56282_3.23350_3.2335_8
2020.10.20 09:29:001490COPPERsellout13.230014900.000.00-25.00277 574.56
2020.10.20 17:18:001491EURUSDbuyin11.183301491-2.900.000.00277 571.66220_1.18309_1.18309_0
2020.10.20 17:28:001492EURUSDsellout11.183141492-2.900.00-16.00277 552.76
2020.10.23 15:28:001493XPTUSDbuyin1909.9514930.000.000.00277 552.76282_909.640_909.64_25
2020.10.23 15:29:401494XPTUSDsellout1907.3614940.000.00-259.00277 293.76sl 907.36
2020.10.29 16:43:001495EURUSDsellin11.169061495-2.900.000.00277 290.86220_1.16885_1.16885_0
2020.10.29 16:54:001496EURUSDbuyout11.168891496-2.900.0017.00277 304.96
2020.11.02 01:43:001497XPTUSDsellin1839.1514970.000.000.00277 304.96282_842.120_842.12_25
2020.11.02 02:06:401498XPTUSDbuyout1845.6614980.000.00-651.00276 653.96sl 845.66
2020.11.03 05:31:001499AUDUSDbuyin10.706061499-2.900.000.00276 651.06120_0.00251_0.70604_18
2020.11.03 05:32:401500AUDUSDsellout10.704931500-2.900.00-113.00276 535.16sl 0.70493
2020.11.05 12:57:001501USDJPYsellin1104.0651501-2.900.000.00276 532.26150_104.002_104.002_16
2020.11.05 15:46:001502XAUUSDbuyin11930.991502-2.900.000.00276 529.36282_1931.38_1931.38_14
2020.11.05 22:03:001503XAGUSDbuyin125.29015030.000.000.00276 529.36282_25.2840_25.284_24
2020.11.06 01:03:001504XAGUSDsellout125.26815040.00-4.61-22.00276 502.75
2020.11.09 09:35:001505LIVECATTLEbuyin1148.32515050.000.000.00276 502.7580_2.25000_148.300_23
2020.11.09 09:36:011506LIVECATTLEbuyin1148.32515060.000.000.00276 502.7580_2.25000_148.300_23
2020.11.09 09:40:001507LIVECATTLEsellout1147.90015070.000.00-170.00276 332.75
2020.11.09 09:40:011508LIVECATTLEsellout1147.90015080.000.00-170.00276 162.75
2020.11.09 09:41:001509USDJPYbuyout1103.5631509-2.900.00484.73276 644.58
2020.11.09 13:47:001510US500buyin13602.3015100.000.000.00276 644.589000_3588.00_3588.00_10
2020.11.09 13:55:001511XTIUSDbuyin139.6715110.000.000.00276 644.58750_2.79000_39.64_7
2020.11.09 14:03:401512XAUUSDsellout11923.291512-2.900.00-770.00275 871.68sl 1923.29
2020.11.09 16:58:001513XAUUSDsellin11862.381513-2.900.000.00275 868.78282_1859.94_1859.94_14
2020.11.09 17:03:401514XAUUSDbuyout11867.751514-2.900.00-537.00275 328.88sl 1867.75
2020.11.10 01:53:001515XTIUSDsellout139.6315150.000.00-40.00275 288.88
2020.11.10 12:05:001516SOJAbuyin1674.7515160.000.000.00275 288.88750_69.5000_674.50_27
2020.11.10 12:10:011517SOJAbuyin1674.2515170.000.000.00275 288.88750_69.5000_674.00_27
2020.11.12 22:08:001518SOJAsellout1674.2515180.000.000.00275 288.88
2020.11.12 22:08:011519SOJAsellout1674.2515190.000.00-25.00275 263.88
2020.11.16 18:18:001520XPTUSDbuyin1920.1215200.000.000.00275 263.88282_918.910_918.91_25
2020.11.18 14:02:401521XPTUSDsellout1916.4815210.000.00-364.00274 899.88sl 916.48
2020.11.23 16:52:001522XAUUSDsellin11849.711522-2.900.000.00274 896.98282_1850.53_1850.53_14
2020.11.23 17:00:011523XAUUSDsellin11841.661523-2.900.000.00274 894.08250_35.0800_1841.63_15
2020.11.23 17:15:011524XAUUSDsellin11837.351524-2.900.000.00274 891.18250_40.2600_1837.38_15
2020.11.27 15:31:001525XAGUSDsellin122.57815250.000.000.00274 891.18282_22.5830_22.583_24
2020.11.27 16:37:001526XAGUSDbuyout122.60815260.000.00-30.00274 861.18
2020.11.30 05:00:021527XAUUSDsellin11766.751527-2.900.000.00274 858.28250_45.5600_1766.71_15
2020.12.01 05:32:401528XAUUSDbuyout11785.851528-2.900.006 386.00281 241.38sl 1785.85
2020.12.01 05:32:401529XAUUSDbuyout11785.851529-2.900.005 581.00286 819.48sl 1785.85
2020.12.01 05:32:401530XAUUSDbuyout11785.851530-2.900.005 150.00291 966.58sl 1785.85
2020.12.01 05:32:401531XAUUSDbuyout11785.851531-2.900.00-1 910.00290 053.68sl 1785.85
2020.12.01 19:05:011532USTECbuyin112466.3015320.000.000.00290 053.689000_12465.1_12465.10_11
2020.12.14 01:00:001533BTCUSDbuyin119106.231533-2.900.000.00290 050.78500_1577.39_19098.76_3
2020.12.14 01:00:011534BTCUSDbuyin119106.231534-2.900.000.00290 047.88500_1577.39_19098.76_6
2020.12.14 02:00:011535BTCUSDbuyin119163.011535-2.900.000.00290 044.98500_1612.03_19160.00_3
2020.12.14 02:00:031536BTCUSDbuyin119163.011536-2.900.000.00290 042.08500_1612.03_19160.00_6
2020.12.16 17:00:021537BTCUSDbuyin120722.031537-2.900.000.00290 039.18500_1454.54_20711.96_3
2020.12.17 03:15:001538XTIUSDbuyin148.1515380.000.000.00290 039.18750_2.27000_48.12_7
2020.12.18 22:00:001539XTIUSDsellout148.9615390.000.00810.00290 849.18
2020.12.21 12:15:001540XAUUSDsellin11868.881540-2.900.000.00290 846.28250_51.7000_1868.88_15
2020.12.21 12:16:001541XAUUSDbuyout11871.761541-2.900.00-288.00290 555.38
2020.12.28 01:05:001542XNGUSDsellin12.273015420.000.000.00290 555.38300_0.33800_2.2730_9
2020.12.28 21:38:001543XNGUSDbuyout12.350015430.000.00-770.00289 785.38
2020.12.29 16:52:001544EURUSDbuyin11.227301544-2.900.000.00289 782.48220_1.22728_1.22728_0
2020.12.29 16:55:001545EURUSDsellout11.226991545-2.900.00-31.00289 748.58
2020.12.29 18:40:001546XPTUSDbuyin11063.2315460.000.000.00289 748.58282_1060.14_1060.14_25
2020.12.29 18:45:401547XPTUSDsellout11058.6115470.000.00-462.00289 286.58sl 1058.61
2021.01.04 01:03:001548XAUUSDbuyin11910.821548-2.900.000.00289 283.68282_1906.74_1906.74_14
2021.01.04 11:34:401549BTCUSDsellout131047.081549-2.900.0059 704.25348 985.03sl 31047.08
2021.01.04 11:34:401550BTCUSDsellout131047.081550-2.900.0059 704.25408 686.38sl 31047.08
2021.01.04 11:34:401551BTCUSDsellout131047.081551-2.900.0059 420.35468 103.83sl 31047.08
2021.01.04 11:34:401552BTCUSDsellout131047.081552-2.900.0059 420.35527 521.28sl 31047.08
2021.01.04 11:34:401553BTCUSDsellout131047.081553-2.900.0051 625.25579 143.63sl 31047.08
2021.01.04 15:29:001554XAGUSDbuyin127.42115540.000.000.00579 143.63282_27.4090_27.409_24
2021.01.04 16:32:001555XAGUSDsellout127.40015550.000.00-21.00579 122.63
2021.01.06 17:29:001556XAUUSDsellout11922.721556-2.900.001 190.00580 309.73
2021.01.08 10:15:001557XAUUSDsellin11885.421557-2.900.000.00580 306.83250_39.4000_1885.42_15
2021.01.11 03:16:011558XAUUSDsellin11822.331558-2.900.000.00580 303.93282_1819.51_1819.51_14
2021.01.11 03:17:401559XAUUSDbuyout11827.151559-2.900.005 827.00586 128.03sl 1827.15
2021.01.11 03:17:401560XAUUSDbuyout11827.151560-2.900.00-482.00585 643.13sl 1827.15
2021.01.12 12:01:001561CORNbuyin1283.7515610.000.000.00585 643.1380_11.2500_283.50_22
2021.01.12 12:03:001562CORNbuyin1283.7515620.000.000.00585 643.1380_11.2500_283.50_22
2021.01.12 12:03:011563CORNsellout1283.5015630.000.00-12.50585 630.63
2021.01.12 12:03:011564CORNsellout1283.5015640.000.00-12.50585 618.13
2021.01.12 12:04:001565CORNbuyin1287.0015650.000.000.00585 618.1380_11.2500_286.75_22
2021.01.12 12:05:011566CORNbuyin1283.2515660.000.000.00585 618.1380_11.2500_283.00_22
2021.01.12 12:06:011567CORNbuyin1284.2515670.000.000.00585 618.1380_11.2500_284.00_22
2021.01.12 12:06:021568CORNsellout1284.0015680.000.00-12.50585 605.63
2021.01.12 12:06:021569CORNsellout1284.0015690.000.0037.50585 643.13
2021.01.12 12:06:031570CORNsellout1284.0015700.000.00-150.00585 493.13
2021.01.21 14:22:001571XPTUSDbuyin11132.2015710.000.000.00585 493.13282_1130.76_1130.76_25
2021.01.21 16:02:001572XPTUSDsellout11131.0715720.000.00-113.00585 380.13
2021.01.29 11:00:001573BTCUSDbuyin136214.401573-2.900.000.00585 377.23500_4591.74_36208.80_3
2021.01.29 11:00:011574BTCUSDbuyin136214.401574-2.900.000.00585 374.33500_4591.74_36208.80_6
2021.01.29 12:00:011575BTCUSDbuyin136975.681575-2.900.000.00585 371.43500_6146.57_36961.75_3
2021.01.29 12:00:021576BTCUSDbuyin136975.681576-2.900.000.00585 368.53500_6146.57_36961.75_6
2021.01.29 14:00:021577BTCUSDbuyin137113.361577-2.900.000.00585 365.63500_6146.57_37092.13_4
2021.01.29 20:47:201578BTCUSDsellout134579.921578-2.900.00-8 172.40577 190.33sl 34579.92
2021.01.29 20:47:201579BTCUSDsellout134579.921579-2.900.00-8 172.40569 015.03sl 34579.92
2021.01.29 20:47:201580BTCUSDsellout134579.921580-2.900.00-11 978.80557 033.33sl 34579.92
2021.01.29 20:47:201581BTCUSDsellout134579.921581-2.900.00-11 978.80545 051.63sl 34579.92
2021.01.29 20:47:201582BTCUSDsellout134579.921582-2.900.00-12 667.20532 381.53sl 34579.92
2021.02.01 01:01:001583XAGUSDbuyin128.49915830.000.000.00532 381.53282_27.9220_27.922_24
2021.02.01 01:05:001584XNGUSDbuyin12.735015840.000.000.00532 381.53300_0.19400_2.7210_9
2021.02.01 01:10:001585XNGUSDbuyin12.735015850.000.000.00532 381.53300_0.19400_2.7210_9
2021.02.01 01:15:001586XNGUSDbuyin12.735015860.000.000.00532 381.53300_0.19400_2.7210_9
2021.02.01 01:20:321587XNGUSDbuyin12.735015870.000.000.00532 381.53300_0.19400_2.7210_9
2021.02.01 15:13:001588XNGUSDsellout12.764015880.000.00290.00532 671.53
2021.02.01 15:13:011589XNGUSDsellout12.764015890.000.00290.00532 961.53
2021.02.01 15:13:011590XNGUSDsellout12.764015900.000.00290.00533 251.53
2021.02.01 15:13:021591XNGUSDsellout12.764015910.000.00290.00533 541.53
2021.02.02 09:13:001592XAGUSDsellout127.96815920.00-4.61-531.00533 005.92
2021.02.02 12:16:001593EURUSDsellin11.204391593-2.900.000.00533 003.02220_1.20536_1.20536_0
2021.02.02 23:17:001594EURUSDbuyout11.204151594-2.900.0024.00533 024.12
2021.02.04 16:04:001595XAUUSDsellin11802.051595-2.900.000.00533 021.22282_1803.58_1803.58_14
2021.02.04 16:15:011596XAUUSDsellin11795.071596-2.900.000.00533 018.32250_37.4100_1795.07_15
2021.02.05 10:11:001597XAUUSDbuyout11806.121597-2.900.00-1 105.00531 910.42
2021.02.05 10:11:011598XAUUSDbuyout11806.121598-2.900.00-407.00531 500.52
2021.02.08 13:12:001599XPTUSDbuyin11154.3915990.000.000.00531 500.52282_1153.99_1153.99_25
2021.02.08 15:00:001600BTCUSDbuyin143159.691600-2.900.000.00531 497.62500_5277.50_43106.10_3
2021.02.08 15:00:011601BTCUSDbuyin143159.691601-2.900.000.00531 494.72500_5277.50_43106.10_4
2021.02.08 15:00:031602BTCUSDbuyin143159.691602-2.900.000.00531 491.82500_5277.50_43106.10_5
2021.02.08 15:00:031603BTCUSDbuyin143159.691603-2.900.000.00531 488.92500_5277.50_43106.10_6
2021.02.08 16:00:021604BTCUSDbuyin143013.721604-2.900.000.00531 486.02500_6771.41_42979.27_3
2021.02.08 16:00:051605BTCUSDbuyin143013.721605-2.900.000.00531 483.12500_6771.41_42979.27_4
2021.02.08 16:00:091606BTCUSDbuyin143013.721606-2.900.000.00531 480.22500_6771.41_42979.27_6
2021.02.08 17:00:041607BTCUSDbuyin143653.021607-2.900.000.00531 477.32500_6771.41_43639.95_4
2021.02.08 18:00:041608BTCUSDbuyin143801.931608-2.900.000.00531 474.42500_6770.50_43777.56_4
2021.02.09 20:26:001609COPPERbuyin13.828016090.000.000.00531 474.42282_3.82550_3.8255_8
2021.02.12 03:50:001610COPPERsellout13.819016100.000.00-225.00531 249.42
2021.02.17 10:04:001611XAUUSDsellin11786.331611-2.900.000.00531 246.52282_1785.03_1785.03_14
2021.02.17 10:18:001612XPTUSDsellout11235.9216120.000.008 153.00539 399.52
2021.02.17 14:44:401613XAUUSDbuyout11792.531613-2.900.00-620.00538 776.62sl 1792.53
2021.02.22 16:10:001614BTCUSDsellout151457.741614-2.900.0038 279.05577 052.77
2021.02.22 16:10:011615BTCUSDsellout151457.741615-2.900.0039 023.60616 073.47
2021.02.22 16:10:011616BTCUSDsellout151457.741616-2.900.0042 220.10658 290.67
2021.02.22 16:10:021617BTCUSDsellout151457.741617-2.900.0042 220.10700 507.87
2021.02.22 16:10:021618BTCUSDsellout151457.741618-2.900.0042 220.10742 725.07
2021.02.22 16:10:031619BTCUSDsellout151457.741619-2.900.0041 490.25784 212.42
2021.02.22 16:10:031620BTCUSDsellout151457.741620-2.900.0041 490.25825 699.77
2021.02.22 16:10:041621BTCUSDsellout151457.741621-2.900.0041 490.25867 187.12
2021.02.22 16:10:041622BTCUSDsellout151457.741622-2.900.0041 490.25908 674.47
2021.02.25 10:02:001623EURUSDbuyin11.219001623-2.900.000.00908 671.57220_1.21897_1.21897_0
2021.02.25 20:03:001624EURUSDsellout11.220221624-2.900.00122.00908 790.67
2021.03.02 04:51:001625EURUSDsellin11.201911625-2.900.000.00908 787.77220_1.20233_1.20233_0
2021.03.02 05:01:001626EURUSDbuyout11.202291626-2.900.00-38.00908 746.87
2021.03.03 09:35:001627HOGSbuyin195.75016270.000.000.00908 746.87750_11.2750_95.725_26
2021.03.03 09:40:011628HOGSbuyin196.15016280.000.000.00908 746.87750_11.2750_96.125_26
2021.03.16 09:35:011629HOGSbuyin1100.90016290.000.000.00908 746.87750_7.72500_100.875_26
2021.03.16 09:40:021630HOGSbuyin1100.82516300.000.000.00908 746.87750_7.72500_100.800_26
2021.03.17 21:15:001631EURUSDbuyin11.195951631-2.900.000.00908 743.9740_0.00702_1.19593_1
2021.03.17 21:15:011632XAUUSDbuyin11742.961632-2.900.000.00908 741.07250_19.5600_1743.01_15
2021.03.17 21:40:011633EURUSDbuyin11.197281633-2.900.000.00908 738.1740_0.00836_1.19727_1
2021.03.17 21:45:011634EURUSDbuyin11.198071634-2.900.000.00908 735.2740_0.00907_1.19807_1
2021.03.17 21:45:021635USDJPYsellin1108.8021635-2.900.000.00908 732.37120_0.53600_108.802_17
2021.03.17 21:50:001636USDJPYbuyout1108.9111636-2.900.00-100.08908 629.39
2021.03.17 22:00:001637USDJPYsellin1108.8481637-2.900.000.00908 626.49120_0.54000_108.848_17
2021.03.18 03:03:001638USDJPYbuyout1108.9531638-2.900.00-96.37908 527.22
2021.03.18 06:58:001639EURUSDsellout11.196001639-2.900.00-207.00908 317.32
2021.03.18 06:58:011640EURUSDsellout11.196001640-2.900.00-128.00908 186.42
2021.03.18 06:58:011641EURUSDsellout11.196001641-2.900.005.00908 188.52
2021.03.18 10:27:001642XAUUSDsellout11742.761642-2.900.00-20.00908 165.62
2021.03.22 09:40:001643SOJAsellin1937.7516430.000.000.00908 165.62750_35.2500_937.75_27
2021.03.22 10:36:001644SOJAbuyout1945.2516440.000.00-375.00907 790.62
2021.03.25 13:32:001645XAGUSDsellin124.84716450.000.000.00907 790.62282_24.8300_24.830_24
2021.03.25 14:08:401646XAGUSDbuyout124.93416460.000.00-87.00907 703.62sl 24.934
2021.03.26 09:35:021647HOGSbuyin1108.67516470.000.000.00907 703.62750_12.5750_108.650_26
2021.03.26 09:40:031648HOGSbuyin1109.02516480.000.000.00907 703.62750_12.5750_109.000_26
2021.03.29 09:35:001649HOGSsellout1107.87516490.000.00-460.00907 243.62
2021.03.29 09:35:011650HOGSsellout1107.87516500.000.00-320.00906 923.62
2021.03.29 09:35:011651HOGSsellout1107.87516510.000.002 820.00909 743.62
2021.03.29 09:35:021652HOGSsellout1107.87516520.000.002 790.00912 533.62
2021.03.29 09:35:021653HOGSsellout1107.87516530.000.004 690.00917 223.62
2021.03.29 09:35:031654HOGSsellout1107.87516540.000.004 850.00922 073.62
2021.03.29 16:45:001655XAUUSDsellin11711.191655-2.900.000.00922 070.72250_21.7100_1711.42_15
2021.03.31 12:01:001656WHEATbuyin1743.0016560.000.000.00922 070.7280_24.5000_742.75_21
2021.03.31 12:01:021657CORNbuyin1339.7516570.000.000.00922 070.7280_16.2500_339.50_22
2021.03.31 12:02:011658WHEATbuyin1749.0016580.000.000.00922 070.7280_24.5000_748.75_21
2021.03.31 12:02:021659CORNbuyin1339.7516590.000.000.00922 070.7280_16.2500_339.50_22
2021.03.31 12:03:011660WHEATbuyin1753.5016600.000.000.00922 070.7280_24.5000_753.25_21
2021.03.31 12:03:021661CORNbuyin1339.7516610.000.000.00922 070.7280_16.2500_339.50_22
2021.03.31 12:04:021662WHEATbuyin1748.5016620.000.000.00922 070.7280_24.5000_748.25_21
2021.03.31 12:04:021663CORNbuyin1339.7516630.000.000.00922 070.7280_16.2500_339.50_22
2021.03.31 12:05:021664WHEATbuyin1745.7516640.000.000.00922 070.7280_24.5000_745.50_21
2021.03.31 12:05:031665CORNbuyin1339.7516650.000.000.00922 070.7280_16.2500_339.50_22
2021.03.31 12:05:031666SOJAbuyin1958.2516660.000.000.00922 070.72750_69.2500_958.00_27
2021.03.31 12:06:031667WHEATbuyin1746.7516670.000.000.00922 070.7280_24.5000_746.50_21
2021.03.31 12:06:031668CORNbuyin1339.7516680.000.000.00922 070.7280_16.2500_339.50_22
2021.03.31 12:10:011669SOJAbuyin1963.5016690.000.000.00922 070.72750_69.2500_963.25_27
2021.03.31 12:15:001670WHEATsellout1755.7516700.000.00450.00922 520.72
2021.03.31 12:15:011671WHEATsellout1755.7516710.000.00500.00923 020.72
2021.03.31 12:15:011672WHEATsellout1755.7516720.000.00362.50923 383.22
2021.03.31 12:15:021673WHEATsellout1755.7516730.000.00112.50923 495.72
2021.03.31 12:15:021674WHEATsellout1755.7516740.000.00337.50923 833.22
2021.03.31 12:15:031675WHEATsellout1755.7516750.000.00637.50924 470.72
2021.03.31 19:52:001676XAUUSDbuyout11711.321676-2.900.00-13.00924 454.82
2021.03.31 20:01:031677CORNbuyin1356.0016770.000.000.00924 454.8280_30.5000_355.75_22
2021.03.31 20:02:001678CORNsellout1353.0016780.000.00-150.00924 304.82
2021.03.31 20:02:011679CORNsellout1353.0016790.000.00662.50924 967.32
2021.03.31 20:02:011680CORNsellout1353.0016800.000.00662.50925 629.82
2021.03.31 20:02:021681CORNsellout1353.0016810.000.00662.50926 292.32
2021.03.31 20:02:021682CORNsellout1353.0016820.000.00662.50926 954.82
2021.03.31 20:02:031683CORNsellout1353.0016830.000.00662.50927 617.32
2021.03.31 20:02:031684CORNsellout1353.0016840.000.00662.50928 279.82
2021.03.31 20:03:001685CORNbuyin1354.2516850.000.000.00928 279.8280_30.5000_354.00_22
2021.03.31 20:04:011686CORNbuyin1356.5016860.000.000.00928 279.8280_30.5000_356.25_22
2021.03.31 20:05:011687CORNbuyin1355.2516870.000.000.00928 279.8280_30.5000_355.00_22
2021.03.31 20:06:021688CORNbuyin1354.0016880.000.000.00928 279.8280_30.5000_353.75_22
2021.03.31 20:07:001689CORNsellout1353.7516890.000.00-12.50928 267.32
2021.03.31 20:07:011690CORNsellout1353.7516900.000.00-75.00928 192.32
2021.03.31 20:07:011691CORNsellout1353.7516910.000.00-137.50928 054.82
2021.03.31 20:07:021692CORNsellout1353.7516920.000.00-25.00928 029.82
2021.04.01 09:33:001693SOJAsellout1962.7516930.000.00-37.50927 992.32
2021.04.01 09:33:011694SOJAsellout1962.7516940.000.00225.00928 217.32
2021.04.06 17:41:001695XPTUSDbuyin11238.6216950.000.000.00928 217.32282_1236.94_1236.94_25
2021.04.06 18:31:001696XPTUSDsellout11235.8416960.000.00-278.00927 939.32
2021.04.21 17:01:001697USDCADsellin11.257131697-2.900.000.00927 936.4250_0.00833_1.25711_20
2021.04.21 17:02:011698USDCADsellin11.256201698-2.900.000.00927 933.5250_0.00935_1.25620_20
2021.04.21 17:03:011699USDCADsellin11.255341699-2.900.000.00927 930.6250_0.01049_1.25540_20
2021.04.21 17:04:021700USDCADsellin11.254841700-2.900.000.00927 927.7250_0.01125_1.25485_20
2021.04.21 22:41:001701XAGUSDbuyin126.63117010.000.000.00927 927.72282_26.6310_26.631_24
2021.04.22 02:32:201702XAGUSDsellout126.52017020.00-13.83-111.00927 802.89sl 26.520
2021.04.22 14:55:001703USDCADbuyout11.250591703-2.90-11.74339.84928 128.09
2021.04.22 14:55:011704USDCADbuyout11.250591704-2.90-11.74379.82928 493.27
2021.04.22 14:55:011705USDCADbuyout11.250591705-2.90-11.74448.59928 927.22
2021.04.22 14:55:021706USDCADbuyout11.250591706-2.90-11.74522.95929 435.53
2021.04.23 15:43:001707XPTUSDbuyin11250.7417070.000.000.00929 435.53282_1246.76_1246.76_25
2021.04.23 15:53:001708XPTUSDsellout11245.8317080.000.00-491.00928 944.53
2021.04.28 08:35:001709XTIUSDbuyin163.0817090.000.000.00928 944.53750_2.68000_63.05_7
2021.04.28 08:40:011710XTIUSDbuyin163.1317100.000.000.00928 944.53750_2.68000_63.10_7
2021.04.28 09:35:001711HOGSbuyin1112.35017110.000.000.00928 944.53750_9.15000_112.325_26
2021.04.28 09:40:011712HOGSbuyin1112.82517120.000.000.00928 944.53750_9.15000_112.800_26
2021.04.28 21:45:001713EURUSDbuyin11.212901713-2.900.000.00928 941.6340_0.00746_1.21289_1
2021.04.28 22:05:001714EURUSDsellout11.211301714-2.900.00-160.00928 778.73
2021.04.29 13:30:401715HOGSsellout1109.85017150.000.00-1 000.00927 778.73sl 109.850
2021.04.29 13:30:401716HOGSsellout1109.85017160.000.00-1 190.00926 588.73sl 109.850
2021.04.30 18:12:001717XTIUSDsellout163.1317170.000.000.00926 588.73
2021.04.30 18:12:011718XTIUSDsellout163.1317180.000.0050.00926 638.73
2021.05.03 09:35:001719HOGSbuyin1115.27517190.000.000.00926 638.73750_9.15000_115.250_26
2021.05.03 09:40:011720HOGSbuyin1116.62517200.000.000.00926 638.73750_9.15000_116.600_26
2021.05.03 16:57:001721XAGUSDbuyin126.63417210.000.000.00926 638.73282_26.6430_26.643_24
2021.05.03 17:33:001722XAUUSDbuyin11797.441722-2.900.000.00926 635.83282_1797.87_1797.87_14
2021.05.04 04:05:401723XAUUSDsellout11790.331723-2.900.00-711.00925 921.93sl 1790.33
2021.05.04 07:32:001724AUDUSDbuyin10.775141724-2.900.000.00925 919.03120_0.00193_0.77508_18
2021.05.04 07:33:401725AUDUSDsellout10.774661725-2.900.00-48.00925 868.13sl 0.77466
2021.05.04 18:13:001726XAGUSDsellout126.61517260.00-4.61-19.00925 844.52
2021.05.06 16:45:001727XAUUSDbuyin11806.971727-2.900.000.00925 841.62250_24.0000_1806.94_15
2021.05.06 17:00:011728XAUUSDbuyin11812.781728-2.900.000.00925 838.72250_28.2700_1812.80_15
2021.05.10 09:31:001729HOGSsellout1115.77517290.000.00-340.00925 498.72
2021.05.10 09:31:011730HOGSsellout1115.77517300.000.00200.00925 698.72
2021.05.11 16:26:001731XAUUSDsellout11818.681731-2.900.00590.00926 285.82
2021.05.11 16:26:011732XAUUSDsellout11818.681732-2.900.001 171.00927 453.92
2021.05.12 15:55:001733EURUSDbuyin11.214451733-2.900.000.00927 451.0240_0.00747_1.21441_1
2021.05.12 15:56:001734EURUSDsellout11.213671734-2.900.00-78.00927 370.12
2021.05.12 16:20:001735EURUSDsellin11.211771735-2.900.000.00927 367.2240_0.00802_1.21176_1
2021.05.12 16:25:011736EURUSDsellin11.211131736-2.900.000.00927 364.3240_0.00802_1.21113_1
2021.05.12 16:30:011737EURUSDsellin11.209391737-2.900.000.00927 361.4240_0.00802_1.20939_1
2021.05.13 04:43:001738EURUSDbuyout11.208601738-2.900.0079.00927 437.52
2021.05.13 04:43:011739EURUSDbuyout11.208601739-2.900.00253.00927 687.62
2021.05.13 04:43:011740EURUSDbuyout11.208601740-2.900.00317.00928 001.72
2021.05.17 01:05:001741XNGUSDbuyin13.020017410.000.000.00928 001.72300_0.09300_3.0060_9
2021.05.17 01:10:001742XNGUSDbuyin13.019017420.000.000.00928 001.72300_0.10100_3.0050_9
2021.05.17 01:15:011743XNGUSDbuyin13.016017430.000.000.00928 001.72300_0.10100_3.0020_9
2021.05.17 01:20:021744XNGUSDbuyin13.018017440.000.000.00928 001.72300_0.10100_3.0040_9
2021.05.17 14:18:001745XNGUSDsellout13.024017450.000.0060.00928 061.72
2021.05.17 14:18:011746XNGUSDsellout13.024017460.000.0080.00928 141.72
2021.05.17 14:18:011747XNGUSDsellout13.024017470.000.0050.00928 191.72
2021.05.17 14:18:021748XNGUSDsellout13.024017480.000.0040.00928 231.72
2021.05.18 19:05:001749XTIUSDsellin164.6717490.000.000.00928 231.72750_3.93000_64.67_7
2021.05.18 19:23:001750XTIUSDbuyout165.1817500.000.00-510.00927 721.72
2021.05.19 16:45:001751XAUUSDbuyin11885.761751-2.900.000.00927 718.82250_33.9000_1885.75_15
2021.05.19 21:10:401752XAUUSDsellout11871.521752-2.900.00-1 424.00926 291.92sl 1871.52
2021.05.26 09:36:001753CORNsellin1398.5017530.000.000.00926 291.9280_44.5000_398.50_22
2021.05.26 09:41:001754CORNbuyout1394.7517540.000.00187.50926 479.42
2021.05.27 18:51:001755USDJPYbuyin1109.8301755-2.900.000.00926 476.52150_109.785_109.785_16
2021.05.28 09:35:001756HOGSbuyin1121.12517560.000.000.00926 476.52750_8.75000_121.100_26
2021.05.28 09:40:011757HOGSbuyin1121.65017570.000.000.00926 476.52750_8.75000_121.625_26
2021.05.31 04:08:001758USDJPYsellout1109.7271758-2.900.00-93.87926 379.75
2021.06.03 16:21:001759XPTUSDsellin11163.2617590.000.000.00926 379.75282_1162.26_1162.26_25
2021.06.03 16:21:401760XPTUSDbuyout11167.1417600.000.00-388.00925 991.75sl 1167.14
2021.06.14 00:05:001761BTCUSDbuyin139085.911761-2.900.000.00925 988.85500_3842.44_39073.98_3
2021.06.14 09:31:001762HOGSsellout1121.72517620.000.0030.00926 018.85
2021.06.14 09:31:011763HOGSsellout1121.72517630.000.00240.00926 258.85
2021.06.16 21:01:001764EURUSDsellin11.206751764-2.900.000.00926 255.9540_0.00175_1.20680_2
2021.06.16 21:01:011765GBPUSDsellin11.405551765-2.900.000.00926 253.05120_0.00556_1.40555_12
2021.06.16 21:02:011766EURUSDsellin11.206531766-2.900.000.00926 250.1540_0.00175_1.20648_2
2021.06.16 21:02:021767GBPUSDsellin11.405751767-2.900.000.00926 247.25120_0.00667_1.40575_12
2021.06.16 21:02:021768NZDUSDsellin10.708851768-2.900.000.00926 244.3550_0.00629_0.70878_19
2021.06.16 21:03:011769EURUSDsellin11.205941769-2.900.000.00926 241.4540_0.00175_1.20596_2
2021.06.16 21:03:031770GBPUSDsellin11.405551770-2.900.000.00926 238.55120_0.00657_1.40555_12
2021.06.16 21:03:041771NZDUSDsellin10.708641771-2.900.000.00926 235.6550_0.00629_0.70863_19
2021.06.16 21:04:021772EURUSDsellin11.205831772-2.900.000.00926 232.7540_0.00175_1.20584_2
2021.06.16 21:04:041773GBPUSDsellin11.405341773-2.900.000.00926 229.85120_0.00646_1.40534_12
2021.06.16 21:05:021774EURUSDsellin11.205231774-2.900.000.00926 226.9540_0.00764_1.20522_2
2021.06.16 21:05:051775GBPUSDsellin11.404181775-2.900.000.00926 224.05120_0.00650_1.40418_12
2021.06.16 21:05:081776GBPUSDsellin11.404181776-2.900.000.00926 221.15120_0.00912_1.40418_13
2021.06.16 21:05:081777USDCADbuyin11.223081777-2.900.000.00926 218.2550_0.00736_1.22305_20
2021.06.16 21:06:031778EURUSDsellin11.205091778-2.900.000.00926 215.3540_0.00764_1.20509_2
2021.06.16 21:06:061779GBPUSDsellin11.403861779-2.900.000.00926 212.45120_0.00713_1.40386_12
2021.06.16 21:06:081780NZDUSDsellin10.708331780-2.900.000.00926 209.5550_0.00629_0.70833_19
2021.06.16 21:08:001781EURUSDbuyout11.206041781-2.900.00-95.00926 111.65
2021.06.16 21:08:011782EURUSDbuyout11.206041782-2.900.00-81.00926 027.75
2021.06.16 21:08:011783EURUSDbuyout11.206041783-2.900.00-21.00926 003.85
2021.06.16 21:08:021784EURUSDbuyout11.206041784-2.900.00-10.00925 990.95
2021.06.16 21:08:021785EURUSDbuyout11.206041785-2.900.0049.00926 037.05
2021.06.16 21:08:031786EURUSDbuyout11.206041786-2.900.0071.00926 105.15
2021.06.16 21:08:031787NZDUSDbuyout10.709301787-2.900.00-97.00926 005.25
2021.06.16 21:08:041788NZDUSDbuyout10.709301788-2.900.00-66.00925 936.35
2021.06.16 21:08:041789NZDUSDbuyout10.709301789-2.900.00-45.00925 888.45
2021.06.16 21:09:001790GBPUSDbuyout11.406111790-2.900.00-225.00925 660.55
2021.06.16 21:09:011791GBPUSDbuyout11.406111791-2.900.00-193.00925 464.65
2021.06.16 21:09:011792GBPUSDbuyout11.406111792-2.900.00-193.00925 268.75
2021.06.16 21:09:021793GBPUSDbuyout11.406111793-2.900.00-77.00925 188.85
2021.06.16 21:09:021794GBPUSDbuyout11.406111794-2.900.00-56.00925 129.95
2021.06.16 21:09:031795GBPUSDbuyout11.406111795-2.900.00-36.00925 091.05
2021.06.16 21:09:031796GBPUSDbuyout11.406111796-2.900.00-56.00925 032.15
2021.06.16 21:10:001797EURUSDsellin11.205571797-2.900.000.00925 029.2540_0.00794_1.20556_2
2021.06.16 21:10:011798GBPUSDsellin11.404991798-2.900.000.00925 026.35120_0.00978_1.40499_13
2021.06.16 21:11:011799EURUSDsellin11.204931799-2.900.000.00925 023.4540_0.00794_1.20501_2
2021.06.16 21:13:011800EURUSDsellin11.204581800-2.900.000.00925 020.5540_0.00794_1.20459_2
2021.06.16 21:14:021801EURUSDsellin11.204571801-2.900.000.00925 017.6540_0.00794_1.20452_2
2021.06.16 21:15:021802EURUSDsellin11.204341802-2.900.000.00925 014.7540_0.00864_1.20434_1
2021.06.16 21:15:031803GBPUSDsellin11.403201803-2.900.000.00925 011.85120_0.01008_1.40320_13
2021.06.16 21:15:041804XAUUSDsellin11839.091804-2.900.000.00925 008.95250_24.1500_1839.15_15
2021.06.16 21:15:041805USDJPYbuyin1110.3991805-2.900.000.00925 006.05120_0.59700_110.398_17
2021.06.16 21:20:031806EURUSDsellin11.203951806-2.900.000.00925 003.1540_0.00949_1.20395_1
2021.06.16 21:20:041807GBPUSDsellin11.402521807-2.900.000.00925 000.25120_0.01163_1.40252_13
2021.06.16 21:25:021808GBPUSDsellin11.403581808-2.900.000.00924 997.35120_0.01163_1.40358_13
2021.06.16 21:30:021809GBPUSDsellin11.402711809-2.900.000.00924 994.45120_0.01163_1.40271_13
2021.06.16 21:30:031810USDJPYbuyin1110.3461810-2.900.000.00924 991.55120_0.62000_110.345_17
2021.06.16 21:35:031811EURUSDsellin11.203541811-2.900.000.00924 988.6540_0.00949_1.20355_1
2021.06.16 21:40:041812EURUSDsellin11.202941812-2.900.000.00924 985.7540_0.01003_1.20294_1
2021.06.16 21:45:041813EURUSDsellin11.201521813-2.900.000.00924 982.8540_0.01128_1.20154_1
2021.06.16 21:45:061814USDJPYbuyin1110.4921814-2.900.000.00924 979.95120_0.69100_110.491_17
2021.06.16 21:55:001815XAUUSDbuyout11837.121815-2.900.00197.00925 174.05
2021.06.16 22:00:021816USDJPYbuyin1110.5081816-2.900.000.00925 171.15120_0.70100_110.507_17
2021.06.16 23:45:001817XAUUSDsellin11810.341817-2.900.000.00925 168.25250_59.5600_1810.35_15
2021.06.17 02:15:401818BTCUSDsellout138180.151818-2.900.00-4 528.80920 636.55sl 38180.15
2021.06.17 03:15:051819EURUSDsellin11.198601819-2.900.000.00920 633.65220_1.19861_1.19861_0
2021.06.17 03:20:001820EURUSDbuyout11.198691820-2.900.00-9.00920 621.75
2021.06.17 03:20:011821EURUSDbuyout11.198691821-2.900.00283.00920 901.85
2021.06.17 03:20:011822EURUSDbuyout11.198691822-2.900.00425.00921 323.95
2021.06.17 03:20:021823EURUSDbuyout11.198691823-2.900.00485.00921 806.05
2021.06.17 03:20:021824EURUSDbuyout11.198691824-2.900.00526.00922 329.15
2021.06.17 03:20:031825EURUSDbuyout11.198691825-2.900.00565.00922 891.25
2021.06.17 03:20:031826EURUSDbuyout11.198691826-2.900.00588.00923 476.35
2021.06.17 03:20:041827EURUSDbuyout11.198691827-2.900.00589.00924 062.45
2021.06.17 03:20:041828EURUSDbuyout11.198691828-2.900.00624.00924 683.55
2021.06.17 03:20:051829EURUSDbuyout11.198691829-2.900.00688.00925 368.65
2021.06.17 15:56:001830USDJPYsellout1110.4881830-2.900.00-18.10925 347.65
2021.06.17 15:56:011831USDJPYsellout1110.4881831-2.900.00-3.62925 341.13
2021.06.17 15:56:011832USDJPYsellout1110.4881832-2.900.00128.52925 466.75
2021.06.17 15:56:021833USDJPYsellout1110.4881833-2.900.0080.55925 544.40
2021.06.18 22:00:001834GBPUSDbuyout11.381891834-2.900.002 082.00927 623.50
2021.06.18 22:00:011835GBPUSDbuyout11.381891835-2.900.002 169.00929 789.60
2021.06.18 22:00:011836GBPUSDbuyout11.381891836-2.900.002 063.00931 849.70
2021.06.18 22:00:021837GBPUSDbuyout11.381891837-2.900.002 131.00933 977.80
2021.06.18 22:00:021838GBPUSDbuyout11.381891838-2.900.002 310.00936 284.90
2021.06.18 22:00:031839USDCADsellout11.242591839-2.90-3.351 570.11937 848.76
2021.06.23 16:38:001840XAUUSDbuyout11787.941840-2.900.002 240.00940 085.86
2021.06.24 09:35:001841HOGSsellin1103.75018410.000.000.00940 085.86750_19.0750_103.750_26
2021.06.24 09:40:011842HOGSsellin1103.47518420.000.000.00940 085.86750_19.0750_103.475_26
2021.06.29 09:30:001843HOGSbuyout1109.52518430.000.00-2 310.00937 775.86sl 109.525
2021.06.29 09:30:001844HOGSbuyout1109.52518440.000.00-2 420.00935 355.86sl 109.525
2021.06.29 15:44:001845XAUUSDsellin11757.611845-2.900.000.00935 352.96282_1760.87_1760.87_14
2021.06.29 18:31:001846XAUUSDbuyout11762.291846-2.900.00-468.00934 882.06
2021.06.30 12:01:001847WHEATbuyin1795.7518470.000.000.00934 882.0680_31.2500_795.50_21
2021.06.30 12:01:011848CORNbuyin1467.0018480.000.000.00934 882.0680_39.7500_466.75_22
2021.06.30 12:02:011849WHEATbuyin1795.5018490.000.000.00934 882.0680_31.2500_795.25_21
2021.06.30 12:02:021850CORNbuyin1465.0018500.000.000.00934 882.0680_39.7500_464.75_22
2021.06.30 12:03:011851WHEATbuyin1795.2518510.000.000.00934 882.0680_31.2500_795.00_21
2021.06.30 12:03:031852CORNbuyin1467.0018520.000.000.00934 882.0680_39.7500_466.75_22
2021.06.30 12:04:021853WHEATbuyin1789.7518530.000.000.00934 882.0680_31.2500_789.50_21
2021.06.30 12:04:041854CORNbuyin1463.7518540.000.000.00934 882.0680_39.7500_463.50_22
2021.06.30 12:04:041855CORNsellout1463.5018550.000.00-12.50934 869.56
2021.06.30 12:04:051856CORNsellout1463.5018560.000.00-175.00934 694.56
2021.06.30 12:04:051857CORNsellout1463.5018570.000.00-75.00934 619.56
2021.06.30 12:04:061858CORNsellout1463.5018580.000.00-175.00934 444.56
2021.06.30 12:05:021859WHEATbuyin1791.7518590.000.000.00934 444.5680_31.2500_791.50_21
2021.06.30 12:05:031860CORNbuyin1465.7518600.000.000.00934 444.5680_39.7500_465.50_22
2021.06.30 12:06:031861WHEATbuyin1795.5018610.000.000.00934 444.5680_31.2500_795.25_21
2021.06.30 12:06:041862CORNbuyin1466.7518620.000.000.00934 444.5680_39.7500_466.50_22
2021.06.30 12:21:001863CORNsellout1463.0018630.000.00-187.50934 257.06
2021.06.30 12:21:011864CORNsellout1463.0018640.000.00-137.50934 119.56
2021.06.30 14:16:001865WHEATsellout1805.2518650.000.00487.50934 607.06
2021.06.30 14:16:011866WHEATsellout1805.2518660.000.00675.00935 282.06
2021.06.30 14:16:011867WHEATsellout1805.2518670.000.00775.00936 057.06
2021.06.30 14:16:021868WHEATsellout1805.2518680.000.00500.00936 557.06
2021.06.30 14:16:021869WHEATsellout1805.2518690.000.00487.50937 044.56
2021.06.30 14:16:031870WHEATsellout1805.2518700.000.00475.00937 519.56
2021.07.06 09:31:001871WHEATsellin1748.0018710.000.000.00937 519.5680_62.0000_748.00_21
2021.07.06 09:31:011872CORNsellin1421.2518720.000.000.00937 519.5680_85.2500_421.25_22
2021.07.06 09:32:011873WHEATsellin1744.5018730.000.000.00937 519.5680_62.0000_744.50_21
2021.07.06 09:32:021874CORNsellin1420.2518740.000.000.00937 519.5680_85.2500_420.25_22
2021.07.06 09:33:011875WHEATsellin1748.7518750.000.000.00937 519.5680_62.0000_748.75_21
2021.07.06 09:33:031876CORNsellin1422.7518760.000.000.00937 519.5680_85.2500_422.75_22
2021.07.06 09:34:001877WHEATsellin1748.7518770.000.000.00937 519.5680_62.0000_748.75_21
2021.07.06 09:34:021878CORNsellin1426.0018780.000.000.00937 519.5680_85.2500_426.00_22
2021.07.06 09:35:021879WHEATsellin1746.7518790.000.000.00937 519.5680_62.0000_746.75_21
2021.07.06 09:35:051880CORNsellin1422.7518800.000.000.00937 519.5680_85.2500_422.75_22
2021.07.06 09:35:051881SOJAsellin1971.2518810.000.000.00937 519.56750_160.750_971.25_27
2021.07.06 09:36:031882WHEATsellin1742.5018820.000.000.00937 519.5680_62.0000_742.50_21
2021.07.06 09:36:061883CORNsellin1420.2518830.000.000.00937 519.5680_85.2500_420.25_22
2021.07.06 09:40:011884SOJAsellin1965.5018840.000.000.00937 519.56750_160.750_965.50_27
2021.07.06 20:02:001885CORNbuyout1418.2518850.000.00100.00937 619.56
2021.07.06 20:02:011886CORNbuyout1418.2518860.000.00225.00937 844.56
2021.07.06 20:02:011887CORNbuyout1418.2518870.000.00387.50938 232.06
2021.07.06 20:02:021888CORNbuyout1418.2518880.000.00225.00938 457.06
2021.07.06 20:02:021889CORNbuyout1418.2518890.000.00100.00938 557.06
2021.07.06 20:02:031890CORNbuyout1418.2518900.000.00150.00938 707.06
2021.07.07 02:31:001891SOJAbuyout1965.5018910.000.000.00938 707.06
2021.07.07 02:31:011892SOJAbuyout1965.5018920.000.00287.50938 994.56
2021.07.12 03:35:001893WHEATbuyout1744.0018930.000.00-75.00938 919.56
2021.07.12 03:35:011894WHEATbuyout1744.0018940.000.00137.50939 057.06
2021.07.12 03:35:011895WHEATbuyout1744.0018950.000.00237.50939 294.56
2021.07.12 03:35:021896WHEATbuyout1744.0018960.000.00237.50939 532.06
2021.07.12 03:35:021897WHEATbuyout1744.0018970.000.0025.00939 557.06
2021.07.12 03:35:031898WHEATbuyout1744.0018980.000.00200.00939 757.06
2021.07.13 15:55:001899EURUSDsellin11.180001899-2.900.000.00939 754.1640_0.00711_1.17999_1
2021.07.13 16:00:011900EURUSDsellin11.179971900-2.900.000.00939 751.2640_0.00735_1.17995_1
2021.07.13 16:00:011901XAUUSDsellin11800.331901-2.900.000.00939 748.36250_18.3800_1800.33_15
2021.07.13 16:02:001902XAUUSDbuyout11802.721902-2.900.00-239.00939 506.46
2021.07.13 16:15:011903EURUSDsellin11.179461903-2.900.000.00939 503.5640_0.00720_1.17946_1
2021.07.13 16:38:001904EURUSDbuyout11.181251904-2.900.00-179.00939 321.66
2021.07.13 16:38:011905EURUSDbuyout11.181251905-2.900.00-128.00939 190.76
2021.07.13 16:38:011906EURUSDbuyout11.181251906-2.900.00-125.00939 062.86
2021.07.14 17:06:001907USDCADbuyin11.251081907-2.900.000.00939 059.9650_0.00866_1.25106_20
2021.07.14 17:11:001908USDCADsellout11.250601908-2.900.00-38.38939 018.68
2021.07.19 05:01:001909XAGUSDsellin125.50519090.000.000.00939 018.68282_25.5220_25.522_24
2021.07.22 18:29:001910XAGUSDbuyout125.29819100.0012.85207.00939 238.53
2021.07.23 12:43:001911COPPERbuyin14.489519110.000.000.00939 238.53282_4.48450_4.4845_8
2021.07.26 04:00:001912BTCUSDbuyin136803.671912-2.900.000.00939 235.63500_2985.00_36776.16_3
2021.07.26 04:00:011913BTCUSDbuyin136803.671913-2.900.000.00939 232.73500_2985.00_36776.16_4
2021.07.26 04:00:031914BTCUSDbuyin136803.671914-2.900.000.00939 229.83500_2985.00_36776.16_6
2021.07.26 05:00:021915BTCUSDbuyin138330.791915-2.900.000.00939 226.93500_5828.39_38321.73_3
2021.07.26 05:00:041916BTCUSDbuyin138330.791916-2.900.000.00939 224.03500_5828.39_38321.73_4
2021.07.26 05:00:071917BTCUSDbuyin138330.791917-2.900.000.00939 221.13500_5828.39_38321.73_6
2021.07.26 06:00:031918BTCUSDbuyin138063.181918-2.900.000.00939 218.23500_5716.04_38055.06_4
2021.07.26 07:00:041919BTCUSDbuyin138316.701919-2.900.000.00939 215.33500_5595.73_38308.58_4
2021.07.27 01:18:201920BTCUSDsellout136777.181920-2.900.00-132.45939 079.98sl 36777.18
2021.07.27 01:18:201921BTCUSDsellout136777.181921-2.900.00-132.45938 944.63sl 36777.18
2021.07.27 01:18:201922BTCUSDsellout136777.181922-2.900.00-132.45938 809.28sl 36777.18
2021.07.27 01:18:201923BTCUSDsellout136777.181923-2.900.00-7 768.05931 038.33sl 36777.18
2021.07.27 01:18:201924BTCUSDsellout136777.181924-2.900.00-7 768.05923 267.38sl 36777.18
2021.07.27 01:18:201925BTCUSDsellout136777.181925-2.900.00-7 768.05915 496.43sl 36777.18
2021.07.27 01:18:201926BTCUSDsellout136777.181926-2.900.00-6 430.00909 063.53sl 36777.18
2021.07.27 01:18:201927BTCUSDsellout136777.181927-2.900.00-7 697.60901 363.03sl 36777.18
2021.07.28 10:42:001928COPPERsellout14.544019280.000.001 362.50902 725.53
2021.07.28 21:06:001929EURUSDsellin11.178751929-2.900.000.00902 722.6340_0.00477_1.17875_2
2021.07.28 21:06:011930NZDUSDsellin10.691541930-2.900.000.00902 719.7350_0.00361_0.69154_19
2021.07.28 21:07:011931EURUSDsellin11.178701931-2.900.000.00902 716.8340_0.00477_1.17872_2
2021.07.28 21:08:011932EURUSDsellin11.178061932-2.900.000.00902 713.9340_0.00477_1.17808_2
2021.07.28 21:11:001933EURUSDbuyout11.179061933-2.900.00-100.00902 611.03
2021.07.28 21:11:011934EURUSDbuyout11.179061934-2.900.00-36.00902 572.13
2021.07.28 21:11:011935EURUSDbuyout11.179061935-2.900.00-31.00902 538.23
2021.07.28 21:11:401936NZDUSDbuyout10.692331936-2.900.00-79.00902 456.33sl 0.69233
2021.07.28 21:30:001937EURUSDbuyin11.181451937-2.900.000.00902 453.4340_0.00457_1.18148_1
2021.07.28 21:34:001938EURUSDsellout11.181061938-2.900.00-39.00902 411.53
2021.07.28 21:40:001939EURUSDbuyin11.182471939-2.900.000.00902 408.6340_0.00538_1.18244_1
2021.07.28 21:45:011940EURUSDbuyin11.182841940-2.900.000.00902 405.7340_0.00644_1.18286_1
2021.07.28 21:50:011941EURUSDbuyin11.183631941-2.900.000.00902 402.8340_0.00706_1.18360_1
2021.07.30 04:00:001942EURUSDsellout11.188171942-2.900.00454.00902 853.93
2021.07.30 04:00:011943EURUSDsellout11.188171943-2.900.00533.00903 384.03
2021.07.30 04:00:011944EURUSDsellout11.188171944-2.900.00570.00903 951.13
2021.08.03 07:31:001945AUDUSDbuyin10.739171945-2.900.000.00903 948.23120_0.00294_0.73916_18
2021.08.03 11:57:001946AUDUSDsellout10.738561946-2.900.00-61.00903 884.33
2021.08.03 15:48:001947USDJPYsellin1109.0401947-2.900.000.00903 881.43150_109.066_109.066_16
2021.08.04 11:30:001948USDJPYbuyout1109.2031948-2.900.00-149.26903 729.27
2021.08.04 17:30:001949XAUUSDsellin11811.261949-2.900.000.00903 726.37250_21.7800_1811.22_15
2021.08.04 20:51:001950XAUUSDbuyout11813.021950-2.900.00-176.00903 547.47
2021.08.05 21:00:001951BTCUSDbuyin140741.321951-2.900.000.00903 544.57500_3529.06_40724.81_6
2021.08.06 09:45:001952HOGSsellin1107.67519520.000.000.00903 544.57750_6.92500_107.675_26
2021.08.06 15:31:001953XAUUSDsellin11790.141953-2.900.000.00903 541.67282_1790.11_1790.11_14
2021.08.06 16:00:011954XAUUSDsellin11776.581954-2.900.000.00903 538.77250_26.9400_1776.58_15
2021.08.06 16:06:001955XAGUSDsellin124.54419550.000.000.00903 538.77282_24.4910_24.491_24
2021.08.06 16:14:401956XAGUSDbuyout124.59419560.000.00-50.00903 488.77sl 24.594
2021.08.11 18:52:001957XAUUSDbuyout11751.071957-2.900.002 551.00906 036.87
2021.08.11 18:52:011958XAUUSDbuyout11751.071958-2.900.003 907.00909 940.97
2021.08.12 09:31:001959HOGSbuyout1107.60019590.000.0030.00909 970.97
2021.08.12 12:01:001960CORNbuyin1440.7519600.000.000.00909 970.9780_14.5000_440.50_22
2021.08.12 12:02:011961CORNbuyin1443.2519610.000.000.00909 970.9780_14.5000_443.00_22
2021.08.12 12:03:011962CORNbuyin1446.5019620.000.000.00909 970.9780_14.5000_446.25_22
2021.08.12 12:04:001963WHEATbuyin1881.5019630.000.000.00909 970.9780_25.0000_881.25_21
2021.08.12 12:04:021964CORNbuyin1445.5019640.000.000.00909 970.9780_14.5000_445.25_22
2021.08.12 12:04:031965CORNsellout1445.2519650.000.00-12.50909 958.47
2021.08.12 12:04:031966CORNsellout1445.2519660.000.00-62.50909 895.97
2021.08.12 12:04:041967CORNsellout1445.2519670.000.00100.00909 995.97
2021.08.12 12:04:041968CORNsellout1445.2519680.000.00225.00910 220.97
2021.08.12 12:05:011969WHEATbuyin1881.2519690.000.000.00910 220.9780_25.0000_881.00_21
2021.08.12 12:05:011970CORNbuyin1446.5019700.000.000.00910 220.9780_14.5000_446.25_22
2021.08.12 12:06:011971WHEATbuyin1881.0019710.000.000.00910 220.9780_25.0000_880.75_21
2021.08.12 12:06:021972CORNbuyin1448.2519720.000.000.00910 220.9780_14.5000_448.00_22
2021.08.12 12:09:001973CORNsellout1449.7519730.000.0075.00910 295.97
2021.08.12 12:09:011974CORNsellout1449.7519740.000.00162.50910 458.47
2021.08.12 12:10:001975SOJAbuyin11000.7519750.000.000.00910 458.47750_39.0000_1000.50_27
2021.08.12 12:20:001976SOJAsellout1990.7519760.000.00-500.00909 958.47
2021.08.13 07:35:001977WHEATsellout1893.5019770.000.00625.00910 583.47
2021.08.13 07:35:011978WHEATsellout1893.5019780.000.00612.50911 195.97
2021.08.13 07:35:011979WHEATsellout1893.5019790.000.00600.00911 795.97
2021.08.17 03:21:001980BTCUSDsellout145628.771980-2.900.0024 437.25936 230.32
2021.08.18 05:01:001981NZDUSDsellin10.687971981-2.900.000.00936 227.4250_0.00738_0.68797_19
2021.08.18 05:02:011982NZDUSDsellin10.687721982-2.900.000.00936 224.5250_0.00738_0.68793_19
2021.08.18 05:03:011983NZDUSDsellin10.687591983-2.900.000.00936 221.6250_0.00749_0.68753_19
2021.08.18 05:07:001984NZDUSDbuyout10.689191984-2.900.00-160.00936 058.72
2021.08.18 05:07:011985NZDUSDbuyout10.689191985-2.900.00-147.00935 908.82
2021.08.18 05:07:011986NZDUSDbuyout10.689191986-2.900.00-122.00935 783.92
2021.08.18 06:10:001987COPPERsellin14.254519870.000.000.00935 783.92282_4.24850_4.2485_8
2021.08.18 06:46:401988COPPERbuyout14.266519880.000.00-300.00935 483.92sl 4.2665
2021.08.18 21:30:001989EURUSDbuyin11.172231989-2.900.000.00935 481.0240_0.00487_1.17224_1
2021.08.18 21:31:001990EURUSDsellout11.172471990-2.900.0024.00935 502.12
2021.08.18 21:35:001991EURUSDbuyin11.172351991-2.900.000.00935 499.2240_0.00487_1.17236_1
2021.08.18 21:36:001992EURUSDsellout11.172221992-2.900.00-13.00935 483.32
2021.08.27 17:15:001993XAUUSDbuyin11802.501993-2.900.000.00935 480.42250_20.1400_1802.45_15
2021.08.31 16:07:001994XAUUSDsellout11803.961994-2.900.00146.00935 623.52
2021.09.03 18:08:001995XAUUSDbuyin11831.581995-2.900.000.00935 620.62282_1832.66_1832.66_14
2021.09.06 11:03:201996XAUUSDsellout11824.971996-2.900.00-661.00934 956.72sl 1824.97
2021.09.07 07:31:001997AUDUSDbuyin10.746261997-2.900.000.00934 953.82120_0.00270_0.74624_18
2021.09.07 07:41:001998AUDUSDsellout10.745501998-2.900.00-76.00934 874.92
2021.09.07 17:15:001999XAUUSDsellin11800.461999-2.900.000.00934 872.02250_28.1900_1800.46_15
2021.09.08 05:36:002000XAUUSDbuyout11800.052000-2.900.0041.00934 910.12
2021.09.08 16:30:002001XNGUSDbuyin14.836020010.000.000.00934 910.12300_0.28300_4.8310_9
2021.09.08 16:35:012002XNGUSDbuyin14.827020020.000.000.00934 910.12300_0.28300_4.8210_9
2021.09.08 17:00:002003XNGUSDsellout14.869020030.000.00420.00935 330.12
2021.09.08 17:00:012004XNGUSDsellout14.869020040.000.00330.00935 660.12
2021.09.10 19:01:002005XPTUSDsellin1960.3120050.000.000.00935 660.12282_962.210_962.21_25
2021.09.10 19:04:402006XPTUSDbuyout1966.2520060.000.00-594.00935 066.12sl 966.25
2021.09.14 16:00:002007XAUUSDbuyin11797.192007-2.900.000.00935 063.22250_18.2300_1797.14_15
2021.09.14 16:35:002008XAUUSDsellout11794.462008-2.900.00-273.00934 787.32
2021.09.16 16:37:002009XAGUSDsellin122.92220090.000.000.00934 787.32282_22.8750_22.875_24
2021.09.16 22:07:002010XAGUSDbuyout122.89920100.000.0023.00934 810.32
2021.09.22 21:04:002011EURUSDbuyin11.173452011-2.900.000.00934 807.4240_0.00231_1.17351_2
2021.09.22 21:05:012012EURUSDbuyin11.174362012-2.900.000.00934 804.5240_0.00386_1.17437_2
2021.09.22 21:05:012013NZDUSDbuyin10.704052013-2.900.000.00934 801.6250_0.00346_0.70400_19
2021.09.22 21:05:022014USDCADsellin11.272282014-2.900.000.00934 798.7250_0.00502_1.27228_20
2021.09.22 21:06:012015NZDUSDbuyin10.704802015-2.900.000.00934 795.8250_0.00469_0.70479_19
2021.09.22 21:06:022016USDCADsellin11.271822016-2.900.000.00934 792.9250_0.00592_1.27184_20
2021.09.22 21:08:002017EURUSDsellout11.174582017-2.900.0022.00934 812.02
2021.09.22 21:08:012018EURUSDsellout11.174582018-2.900.00113.00934 922.12
2021.09.22 21:09:002019EURUSDbuyin11.175202019-2.900.000.00934 919.2240_0.00386_1.17522_2
2021.09.22 21:11:002020EURUSDsellout11.174022020-2.900.00-118.00934 798.32
2021.09.22 21:13:002021EURUSDbuyin11.174322021-2.900.000.00934 795.4240_0.00451_1.17434_2
2021.09.22 21:15:002022XAUUSDbuyin11785.872022-2.900.000.00934 792.52250_18.3100_1785.77_15
2021.09.22 21:30:012023EURUSDbuyin11.174682023-2.900.000.00934 789.6240_0.00474_1.17465_1
2021.09.22 21:35:012024EURUSDbuyin11.175282024-2.900.000.00934 786.7240_0.00474_1.17529_1
2021.09.22 21:37:002025EURUSDsellout11.173782025-2.900.00-150.00934 633.82
2021.09.22 21:37:012026EURUSDsellout11.173782026-2.900.00-90.00934 540.92
2021.09.22 21:37:012027EURUSDsellout11.173782027-2.900.00-54.00934 484.02
2021.09.22 21:37:022028NZDUSDsellout10.703752028-2.900.00-105.00934 376.12
2021.09.22 21:37:022029NZDUSDsellout10.703752029-2.900.00-30.00934 343.22
2021.09.22 21:39:002030XAUUSDsellout11778.542030-2.900.00-733.00933 607.32
2021.09.22 21:40:002031EURUSDsellin11.171812031-2.900.000.00933 604.4240_0.00474_1.17182_1
2021.09.22 21:40:012032USDCADbuyout11.273682032-2.900.00-146.03933 455.49
2021.09.22 21:40:012033USDCADbuyout11.273682033-2.900.00-109.92933 342.67
2021.09.22 21:45:012034EURUSDsellin11.170932034-2.900.000.00933 339.7740_0.00492_1.17095_1
2021.09.22 21:50:012035EURUSDsellin11.169902035-2.900.000.00933 336.8740_0.00584_1.16991_1
2021.09.22 22:00:022036EURUSDsellin11.169382036-2.900.000.00933 333.9740_0.00649_1.16936_1
2021.09.22 22:05:022037EURUSDsellin11.168802037-2.900.000.00933 331.0740_0.00708_1.16878_1
2021.09.22 22:18:002038EURUSDbuyout11.170172038-2.900.00-137.00933 191.17
2021.09.22 22:18:012039EURUSDbuyout11.170172039-2.900.00-79.00933 109.27
2021.09.22 22:18:012040EURUSDbuyout11.170172040-2.900.00-27.00933 079.37
2021.09.22 22:18:022041EURUSDbuyout11.170172041-2.900.0076.00933 152.47
2021.09.22 22:18:022042EURUSDbuyout11.170172042-2.900.00164.00933 313.57
2021.09.24 06:33:002043USDJPYbuyin1110.4312043-2.900.000.00933 310.67150_110.447_110.447_16
2021.09.27 09:35:002044HOGSbuyin1112.57520440.000.000.00933 310.67750_10.8750_112.550_26
2021.09.27 09:40:012045HOGSbuyin1112.50020450.000.000.00933 310.67750_10.8750_112.475_26
2021.09.28 09:45:012046HOGSbuyin1113.32520460.000.000.00933 310.67750_12.2500_113.300_26
2021.09.28 09:50:022047HOGSbuyin1113.20020470.000.000.00933 310.67750_12.2500_113.175_26
2021.09.29 11:19:002048USDJPYsellout1111.2412048-2.900.00728.15934 035.92
2021.09.29 16:07:002049XAGUSDsellin122.00520490.000.000.00934 035.92282_22.0350_22.035_24
2021.09.30 12:10:002050SOJAsellin1899.2520500.000.000.00934 035.92750_24.2500_899.25_27
2021.09.30 17:32:002051XAGUSDbuyout122.05420510.007.71-49.00933 994.63
2021.10.01 15:00:002052BTCUSDbuyin147514.002052-2.900.000.00933 991.73500_4429.26_47501.01_3
2021.10.01 15:00:012053BTCUSDbuyin147514.002053-2.900.000.00933 988.83500_4429.26_47501.01_6
2021.10.05 10:35:002054HOGSsellout1113.27520540.000.0030.00934 018.83
2021.10.05 10:35:012055HOGSsellout1113.27520550.000.00-20.00933 998.83
2021.10.05 10:35:012056HOGSsellout1113.27520560.000.00310.00934 308.83
2021.10.05 10:35:022057HOGSsellout1113.27520570.000.00280.00934 588.83
2021.10.06 17:00:012058BTCUSDbuyin153976.922058-2.900.000.00934 585.93500_4987.14_53968.17_3
2021.10.06 17:00:022059BTCUSDbuyin153976.922059-2.900.000.00934 583.03500_4987.14_53968.17_6
2021.10.13 12:02:002060COPPERbuyin14.541520600.000.000.00934 583.03282_4.54000_4.5400_8
2021.10.19 20:25:002061COPPERsellout14.710020610.000.004 212.50938 795.53
2021.10.20 09:34:002062SOJAbuyout1877.0020620.000.001 112.50939 908.03
2021.10.20 17:00:022063BTCUSDbuyin166036.492063-2.900.000.00939 905.13500_2515.04_65998.37_3
2021.10.20 17:00:032064BTCUSDbuyin166036.492064-2.900.000.00939 902.23500_2515.04_65998.37_6
2021.10.20 18:00:032065BTCUSDbuyin166675.512065-2.900.000.00939 899.33500_3509.86_66664.39_3
2021.10.20 18:00:042066BTCUSDbuyin166675.512066-2.900.000.00939 896.43500_3509.86_66664.39_6
2021.10.21 04:27:202067BTCUSDsellout165423.352067-2.900.0089 546.751 029 440.28sl 65423.35
2021.10.21 04:27:202068BTCUSDsellout165423.352068-2.900.0089 546.751 118 984.13sl 65423.35
2021.10.21 04:27:202069BTCUSDsellout165423.352069-2.900.0057 232.151 176 213.38sl 65423.35
2021.10.21 04:27:202070BTCUSDsellout165423.352070-2.900.0057 232.151 233 442.63sl 65423.35
2021.10.21 04:27:202071BTCUSDsellout165423.352071-2.900.00-3 065.701 230 374.03sl 65423.35
2021.10.21 04:27:202072BTCUSDsellout165423.352072-2.900.00-3 065.701 227 305.43sl 65423.35
2021.10.21 04:27:202073BTCUSDsellout165423.352073-2.900.00-6 260.801 221 041.73sl 65423.35
2021.10.21 04:27:202074BTCUSDsellout165423.352074-2.900.00-6 260.801 214 778.03sl 65423.35
2021.10.27 17:01:002075USDCADsellin11.234162075-2.900.000.001 214 775.1350_0.00963_1.23402_20
2021.10.27 17:02:012076USDCADsellin11.234032076-2.900.000.001 214 772.2350_0.00970_1.23395_20
2021.10.27 17:05:012077USDCADsellin11.233202077-2.900.000.001 214 769.3350_0.01085_1.23313_20
2021.10.27 18:49:002078USDCADbuyout11.235332078-2.900.00-172.421 214 594.01
2021.10.27 18:49:012079USDCADbuyout11.235332079-2.900.00-105.241 214 485.87
2021.10.27 18:49:012080USDCADbuyout11.235332080-2.900.00-94.711 214 388.26
2021.10.28 16:15:002081EURUSDbuyin11.164102081-2.900.000.001 214 385.3640_0.00614_1.16406_1
2021.10.29 07:33:002082EURUSDsellout11.167352082-2.900.00325.001 214 707.46
2021.11.03 21:35:002083EURUSDsellin11.158132083-2.900.000.001 214 704.5640_0.00469_1.15807_1
2021.11.03 21:38:002084EURUSDbuyout11.158292084-2.900.00-16.001 214 685.66
2021.11.03 21:45:002085EURUSDbuyin11.158912085-2.900.000.001 214 682.7640_0.00469_1.15890_1
2021.11.03 21:47:002086EURUSDsellout11.159202086-2.900.0029.001 214 708.86
2021.11.03 21:50:002087EURUSDbuyin11.160862087-2.900.000.001 214 705.9640_0.00473_1.16084_1
2021.11.03 21:55:012088EURUSDbuyin11.161032088-2.900.000.001 214 703.0640_0.00540_1.16101_1
2021.11.03 22:05:002089EURUSDsellout11.159712089-2.900.00-132.001 214 568.16
2021.11.03 22:05:012090EURUSDsellout11.159712090-2.900.00-115.001 214 450.26
2021.11.05 19:26:002091XAUUSDbuyin11813.062091-2.900.000.001 214 447.36282_1813.84_1813.84_14
2021.11.08 03:00:002092BTCUSDbuyin165023.622092-2.900.000.001 214 444.46500_3334.07_65010.64_3
2021.11.08 03:00:012093BTCUSDbuyin165023.622093-2.900.000.001 214 441.56500_3334.07_65010.64_6
2021.11.08 04:00:012094BTCUSDbuyin165114.842094-2.900.000.001 214 438.66500_3912.06_65101.86_3
2021.11.08 04:00:022095BTCUSDbuyin165114.842095-2.900.000.001 214 435.76500_3912.06_65101.86_6
2021.11.09 12:04:002096CORNbuyin1429.0020960.000.000.001 214 435.7680_15.0000_428.75_22
2021.11.09 12:05:002097CORNbuyin1428.7520970.000.000.001 214 435.7680_15.0000_428.50_22
2021.11.09 12:06:012098CORNbuyin1428.0020980.000.000.001 214 435.7680_15.0000_427.75_22
2021.11.09 12:07:002099CORNsellout1426.5020990.000.00-75.001 214 360.76
2021.11.09 12:07:012100CORNsellout1426.5021000.000.00-112.501 214 248.26
2021.11.09 12:07:012101CORNsellout1426.5021010.000.00-125.001 214 123.26
2021.11.10 15:50:002102XPTUSDbuyin11081.7021020.000.000.001 214 123.26282_1077.39_1077.39_25
2021.11.10 16:17:002103XAGUSDbuyin124.88921030.000.000.001 214 123.26282_24.8250_24.825_24
2021.11.10 19:26:002104XAGUSDsellout124.80421040.000.00-85.001 214 038.26
2021.11.10 19:27:002105XPTUSDsellout11076.6721050.000.00-503.001 213 535.26
2021.11.10 23:22:402106BTCUSDsellout164175.952106-2.900.00-4 238.351 209 294.01sl 64175.95
2021.11.10 23:22:402107BTCUSDsellout164175.952107-2.900.00-4 238.351 205 052.76sl 64175.95
2021.11.10 23:22:402108BTCUSDsellout164175.952108-2.900.00-4 694.451 200 355.41sl 64175.95
2021.11.10 23:22:402109BTCUSDsellout164175.952109-2.900.00-4 694.451 195 658.06sl 64175.95
2021.11.16 18:27:002110XAUUSDsellout11855.162110-2.900.004 210.001 199 865.16